stock_data.csv

Ticker Symbol,Security,GICS Sector,GICS Sub Industry,Current Price,Price Change,Volatility,ROE,Cash Ratio,Net Cash Flow,Net Income,Earnings Per Share,Estimated Shares Outstanding,P/E Ratio,P/B Ratio
AAL,American Airlines Group,Industrials,Airlines,42.349998,9.999994805,1.687151059,135,51,-604000000,7610000000,11.39,668129938.5,3.718173661,-8.784219448
ABBV,AbbVie,Health Care,Pharmaceuticals,59.240002,8.339433065,2.19788722,130,77,51000000,5144000000,3.15,1633015873,18.80634984,-8.75006804
ABT,Abbott Laboratories,Health Care,Health Care Equipment,44.91,11.30112076,1.273646006,21,67,938000000,4423000000,2.94,1504421769,15.2755102,-0.394171377
ADBE,Adobe Systems Inc,Information Technology,Application Software,93.940002,13.97719519,1.357678918,9,180,-240840000,629551000,1.26,499643650.8,74.55555714,4.199651085
ADI,"Analog Devices, Inc.",Information Technology,Semiconductors,55.32,-1.827858095,1.701168792,14,272,315120000,696878000,0.31,2247993548,178.4516129,1.059809981
ADM,Archer-Daniels-Midland Co,Consumer Staples,Agricultural Products,36.68,-12.01726822,1.516492636,10,49,-189000000,1849000000,2.99,618394648.8,12.26755853,7.496830719
ADS,Alliance Data Systems,Information Technology,Data Processing & Outsourced Services,276.570007,6.189285566,1.116976328,30,25,90885000,596541000,8.91,66951851.85,31.04040483,129.0645854
AEE,Ameren Corp,Utilities,MultiUtilities,43.23,2.174424435,1.124186428,9,14,287000000,636000000,2.6,244615384.6,16.62692308,-0.719496855
AEP,American Electric Power,Utilities,Electric Utilities,58.27,2.371753421,1.06848509,11,9,13900000,2052300000,3.13,421897810.2,18.45654341,-3.022648785
AFL,AFLAC Inc,Financials,Life & Health Insurance,59.900002,3.027180995,1.04829468,14,99,-308000000,2533000000,5.88,430782312.9,10.18707517,-1.883912008
AIG,"American International Group, Inc.",Financials,Property & Casualty Insurance,61.970001,8.358108207,1.106965388,2,99,-129000000,2196000000,1.69,1299408284,36.66863964,-4.327138294
AIV,Apartment Investment & Mgmt,Real Estate,REITs,40.029999,7.578608105,1.163333638,15,47,21818000,248710000,1.52,163625000,26.33552566,-1.269332159
AIZ,Assurant Inc,Financials,Multi-line Insurance,80.540001,1.897773255,1.112604245,3,99,-30351000,141555000,2.08,68055288.46,38.72115433,-4.072615167
AJG,Arthur J. Gallagher & Co.,Financials,Insurance Brokers,40.939999,-0.606943448,1.052050306,10,99,166000000,356800000,2.07,172367149.8,19.77777729,-9.855706278
AKAM,Akamai Technologies Inc,Information Technology,Internet Software & Services,52.630001,-23.7909028,1.384501671,10,225,50823000,321406000,1.8,178558888.9,29.23888944,4.282357517
ALB,Albemarle Corp,Materials,Specialty Chemicals,56.009998,26.46194792,1.974322522,10,13,-2276034000,334906000,3.01,111264451.8,18.60797276,-13.64972347
ALK,Alaska Air Group Inc,Industrials,Airlines,80.510002,2.066436438,1.773430795,35,74,-34000000,848000000,6.61,128290469,12.18003056,-1.114658019
ALL,Allstate Corp,Financials,Property & Casualty Insurance,62.09,6.592274678,1.053266016,11,99,-162000000,2171000000,5.12,424023437.5,12.12695313,-4.327138294
ALLE,Allegion,Industrials,Building Products,65.919998,13.75323013,1.283794784,601,45,-90800000,153900000,1.6,96187500,41.19999875,-0.877452891
ALXN,Alexion Pharmaceuticals,Health Care,Biotechnology,190.75,22.33838022,2.022920788,2,195,66000000,144000000,0.68,211764705.9,280.5147059,-14.17138889
AMAT,Applied Materials Inc,Information Technology,Semiconductor Equipment,18.67,26.83423913,1.460030125,18,131,1795000000,1377000000,1.13,1218584071,16.52212389,3.857755991
AME,AMETEK Inc,Industrials,Electrical Components & Equipment,53.59,2.212473775,1.089266236,18,37,3390000,590859000,2.46,240186585.4,21.78455285,-4.490342366
AMG,Affiliated Managers Group Inc,Financials,Asset Management & Custody Banks,159.759995,-6.61133544,2.093065423,18,67,13200000,516000000,9.49,54373024.24,16.83456217,-31.01537984
AMGN,Amgen Inc,Health Care,Biotechnology,162.330002,17.1634778,1.630258903,25,362,413000000,6939000000,9.15,758360655.7,17.74098383,24.01232166
AMP,Ameriprise Financial,Financials,Asset Management & Custody Banks,106.419998,-2.420685905,1.222259515,22,67,-281000000,1562000000,8.6,181627907,12.37441837,-13.39837993
AMT,American Tower Corp A,Real Estate,Specialized REITs,96.949997,10.23308733,1.165804016,10,39,7194000,685074000,1.42,482446478.9,68.27464577,-20.81357713
AMZN,Amazon.com Inc,Consumer Discretionary,Internet & Direct Marketing Retail,675.890015,32.2681047,1.460386491,4,58,1333000000,596000000,1.28,465625000,528.0390742,3.90442953
AN,AutoNation Inc,Consumer Discretionary,Specialty Stores,59.66,2.350315623,1.4809144,19,1,-1300000,442600000,3.93,112620865.1,15.18066158,-7.970103931
ANTM,Anthem Inc.,Health Care,Managed Health Care,139.440002,-0.620052749,1.511654363,11,70,-38200000,2560000000,9.73,263103802.7,14.33093546,-31.00677344
AON,Aon plc,Financials,Insurance Brokers,92.209999,3.910300967,1.105032209,23,99,10000000,1385000000,4.93,280933062.9,18.70385375,-7.759855596
APA,Apache Corporation,Energy,Oil & Gas Exploration & Production,44.470001,11.39780368,2.40540795,917,80,698000000,-23528000000,-61.2,384444444.4,93.0892875,4.970809249
APC,Anadarko Petroleum Corp,Energy,Oil & Gas Exploration & Production,48.580002,-20.80208347,2.435164823,52,22,-6430000000,-6692000000,-13.18,507738998.5,93.0892875,-12.86093843
APH,Amphenol Corp,Information Technology,Electronic Components,52.23,2.693666876,1.007761667,24,175,768300000,763500000,2.47,309109311.7,21.14574899,8.202923379
ARNC,Arconic Inc,Industrials,Aerospace & Defense,7.398806597,1.64778443,2.592065239,3,37,42000000,-322000000,-0.31,1038709677,18.68760706,2.639813665
ATVI,Activision Blizzard,Information Technology,Home Entertainment Software,38.709999,23.31952926,1.88633452,11,70,-3025000000,892000000,1.21,737190082.6,31.99173471,0.29029148
AVB,"AvalonBay Communities, Inc.",Real Estate,Residential REITs,184.130005,4.857630244,1.132874984,8,47,-108953000,741733000,5.54,133886823.1,33.236463,-3.089476524
AVGO,Broadcom,Information Technology,Semiconductors,145.149994,17.90268282,1.84717959,29,163,218000000,1364000000,2.86,1044055944,18.24940665,3.954974606
AWK,American Water Works Company Inc,Utilities,Water Utilities,59.75,8.596873864,1.17152528,9,4,22000000,476000000,2.66,178947368.4,22.46240602,-4.895294118
AXP,American Express Co,Financials,Consumer Finance,69.550003,-6.216290118,0.900066198,25,99,474000000,5163000000,3.9,506660363,10.26350566,-0.609073508
BA,Boeing Company,Industrials,Aerospace & Defense,144.589996,10.1050779,1.155904865,82,24,-431000000,5176000000,7.52,688297872.3,19.22739309,22.03261206
BAC,Bank of America Corp,Financials,Banks,16.83,8.440721649,1.418687807,6,99,20764000000,15888000000,4.18,845069512.2,13.00478493,-0.938006774
BAX,Baxter International Inc.,Health Care,Health Care Equipment,38.150002,16.70236515,1.204525585,11,128,-712000000,968000000,1.78,543820224.7,21.43258539,8.637045455
BBT,BB&T Corporation,Financials,Banks,37.810001,5.940044997,1.077678476,8,99,1386000000,2084000000,2.59,804633204.6,14.59845598,-0.85256238
BCR,Bard (C.R.) Inc.,Health Care,Health Care Equipment,189.440002,1.549181964,1.394435689,9,82,-9600000,135400000,1.8,75222222.22,105.2444456,-4.127769572
BHI,Baker Hughes Inc,Energy,Oil & Gas Equipment & Services,46.150002,-12.31236724,2.559553431,12,84,584000000,-1967000000,-4.49,438084632.5,93.0892875,13.49054398
BIIB,BIOGEN IDEC Inc.,Health Care,Biotechnology,306.350006,4.917982291,1.825993718,38,133,148900000,3547000000,15.38,230624187.3,19.91872601,0.162602199
BK,The Bank of New York Mellon Corp.,Financials,Banks,41.220001,5.422002835,1.201660206,8,99,-433000000,3158000000,2.73,1156776557,15.09890147,-3.32129829
BLL,Ball Corp,Materials,Metal & Glass Containers,72.730003,16.53581638,1.38668418,22,10,32600000,280900000,2.05,137024390.2,35.47805024,-3.895656817
BMY,Bristol-Myers Squibb,Health Care,Health Care Distributors,68.790001,16.08167958,1.49887213,11,53,-3186000000,1565000000,0.94,1664893617,73.18085213,0.588025559
BSX,Boston Scientific,Health Care,Health Care Equipment,18.440001,11.75758182,1.491764244,4,13,-268000000,-239000000,-0.18,1327777778,31.46896164,-3.880920502
BWA,BorgWarner,Consumer Discretionary,Auto Parts & Equipment,43.23,3.470562553,2.058768597,17,25,-220100000,609700000,2.72,224154411.8,15.89338235,1.044815483
BXP,Boston Properties,Real Estate,REITs,127.540001,7.203496619,1.089468851,10,47,-1039361000,583106000,3.79,153853825.9,33.6517153,-1.269332159
C,Citigroup Inc.,Financials,Banks,51.75,4.714694646,1.261984232,8,99,-11208000000,17242000000,5.41,3187060998,9.565619224,-1.167533349
CAT,Caterpillar Inc.,Industrials,Construction & Farm Machinery & Heavy Trucks,67.959999,3.550208908,1.493552943,17,25,-881000000,2512000000,3.54,709604519.8,19.19773983,6.264052548
CB,Chubb Limited,Financials,Property & Casualty Insurance,116.849998,13.19383377,0.944846856,10,99,1120000000,2834000000,8.71,325373134.3,13.41561401,-17.46610092
CBG,CBRE Group,Real Estate,Real Estate Services,34.580002,8.197756827,1.297857123,20,12,-200481000,547132000,1.64,333617073.2,21.08536707,-3.415301828
CCI,Crown Castle International Corp.,Real Estate,REITs,86.449997,9.569068199,0.960190586,21,36,3190000,1520992000,4.44,342565765.8,19.47072005,-10.66667883
CCL,Carnival Corp.,Consumer Discretionary,"Hotels, Resorts & Cruise Lines",54.48,8.938216714,1.347239047,7,20,1064000000,1757000000,2.26,777433628.3,24.10619469,-7.477165623
CELG,Celgene Corp.,Health Care,Biotechnology,119.760002,8.4487929,2.00082766,27,333,758700000,1602000000,2.02,793069306.9,59.2871297,-4.320051186
CF,CF Industries Holdings Inc,Materials,Fertilizers & Agricultural Chemicals,40.810001,-9.250611313,2.36818555,16,25,-1710600000,664900000,2.97,223872053.9,13.74074108,-0.39352835
CFG,Citizens Financial Group,Financials,Regional Banks,26.190001,10.27368842,1.189236144,4,99,-191000000,840000000,1.55,541935483.9,16.89677484,-0.063096057
CHD,Church & Dwight,Consumer Staples,Household Products,42.4399985,1.047615476,0.929026243,20,38,-93000000,410400000,3.13,131118210.9,13.55910495,-9.428133528
CHK,Chesapeake Energy,Energy,Integrated Oil & Gas,4.5,-38.10178817,4.559814532,687,22,-3283000000,-14685000000,-22.43,654703522.1,28.40792888,-1.840527749
CHRW,C. H. Robinson Worldwide,Industrials,Air Freight & Logistics,62.02,-9.008221302,1.185472637,44,12,39289000,509699000,3.52,144800852.3,17.61931818,1.117804194
CHTR,Charter Communications,Consumer Discretionary,Cable & Satellite,183.100006,3.598506744,1.697941997,589,0,2000000,-271000000,-2.43,111522633.7,20.81987609,-76.11907749
CI,CIGNA Corp.,Health Care,Managed Health Care,146.330002,8.682414652,1.588398013,17,70,548000000,2094000000,8.17,256303549.6,17.91064896,-8.805281266
CINF,Cincinnati Financial,Financials,Property & Casualty Insurance,59.169998,9.777357708,0.935812232,10,99,-47000000,634000000,3.87,163824289.4,15.28940517,-4.327138294
CL,Colgate-Palmolive,Consumer Staples,Household Products,66.620003,4.781379214,0.895470814,463,27,-119000000,1384000000,1.53,904575163.4,43.54248562,-0.548323699
CMA,Comerica Inc.,Financials,Regional Banks,41.830002,1.900129157,1.557654864,7,99,76000000,521000000,2.93,177815699.7,14.27645119,-0.063096057
CME,CME Group Inc.,Financials,Financial Exchanges & Data,90.599998,-2.402244912,1.323347928,6,99,326500000,1247000000,3.71,336118598.4,24.42048464,-58.64953649
CMG,Chipotle Mexican Grill,Consumer Discretionary,Restaurants,479.850006,-33.13126783,2.474001686,22,237,-171460000,475602000,15.3,31085098.04,31.36274549,17.20132905
CMI,Cummins Inc.,Industrials,Industrial Machinery,88.010002,-18.88479078,1.472363791,19,48,-590000000,1399000000,7.86,177989821.9,11.19720127,21.43942816
CMS,CMS Energy,Utilities,MultiUtilities,36.080002,1.949711838,1.037844279,14,12,39000000,537000000,1.9,282631578.9,18.98947474,0.063687151
CNC,Centene Corporation,Health Care,Managed Health Care,65.809998,21.71259109,2.298696173,16,70,150000000,355000000,2.99,118729097,22.01003278,-1.305492958
CNP,CenterPoint Energy,Utilities,MultiUtilities,18.360001,1.436469613,1.389867036,20,43,-34000000,-692000000,-1.61,429813664.6,17.31307587,0.51650289
COF,Capital One Financial,Financials,Consumer Finance,72.18,-0.619574582,1.364591764,9,99,781000000,4050000000,7.15,566433566.4,10.0951049,-0.725643348
COG,Cabot Oil & Gas,Energy,Oil & Gas Exploration & Production,17.690001,-20.09935953,3.05581758,6,0,-20440000,-113891000,-0.28,406753571.4,93.0892875,-0.223147395
COO,The Cooper Companies,Health Care,Health Care Supplies,134.199997,-9.672214662,1.555057045,8,3,-8796000,203523000,1.79,140335195.5,33.99441229,0.855095541
CSX,CSX Corp.,Industrials,Railroads,25.950001,-4.349421465,1.626219049,17,74,-41000000,1968000000,2,984000000,12.9750005,0.902439024
CTL,CenturyLink Inc,Telecommunications Services,Integrated Telecommunications Services,25.16,0.159231682,1.522193553,6,3,-2000000,878000000,1.58,555696202.5,15.92405063,-13.38321185
CTSH,Cognizant Technology Solutions,Information Technology,IT Consulting & Other Services,60.02,-4.654489203,1.338123176,17,182,115100000,1623600000,2.67,608089887.6,22.47940075,7.121644494
CTXS,Citrix Systems,Information Technology,Internet Software & Services,75.650002,9.021477288,1.968863843,16,52,108369000,319361000,2.01,158886069.7,37.63681692,-1.765013136
CVS,CVS Health,Consumer Staples,Drug Retail,97.769997,1.326561329,1.487367378,14,11,-22000000,5237000000,4.66,1123819742,20.98068605,-7.019809051
CVX,Chevron Corp.,Energy,Integrated Oil & Gas,89.959999,12.84495468,1.750655244,3,43,-1763000000,4587000000,2.46,1864634146,36.56910528,4.763937214
CXO,Concho Resources,Energy,Oil & Gas Exploration & Production,92.860001,-2.744032172,2.692546222,1,38,228529000,65900000,0.54,122037037,171.9629648,5.673990592
D,Dominion Resources,Utilities,Electric Utilities,67.639999,-3.98864176,0.889931256,15,8,289000000,1899000000,3.21,591588785,21.07165078,-7.604944708
DAL,Delta Air Lines,Industrials,Airlines,50.689999,13.37508417,1.444218683,42,31,-116000000,4526000000,5.68,796830985.9,8.924295599,-16.73002209
DD,Du Pont (E.I.),Materials,Diversified Chemicals,66.599998,37.48967666,1.577881281,20,60,-1610000000,1953000000,2.17,900000000,30.69124332,3.252222222
DE,Deere & Co.,Industrials,Construction & Farm Machinery & Heavy Trucks,76.269997,3.952560831,1.551945523,29,22,375200000,1940000000,4.03,532235888.2,14.84223297,6.277286872
DFS,Discover Financial Services,Financials,Consumer Finance,53.619999,3.653583994,1.159896965,20,99,2288000000,2297000000,5.14,446887159.5,10.43190642,-0.375933827
DGX,Quest Diagnostics,Health Care,Health Care Facilities,71.139999,15.67479512,1.381489788,15,11,-59000000,709000000,4.92,144105691.1,14.45934939,-4.552214386
DHR,Danaher Corp.,Industrials,Industrial Conglomerates,70.41698484,8.924594712,1.191465918,14,13,-2214800000,3357400000,4.81,698004158,14.63970579,-13.75923036
DIS,The Walt Disney Company,Consumer Discretionary,Broadcasting & Cable TV,105.080002,2.049141478,1.188453969,19,26,848000000,8382000000,4.95,1693333333,21.22828323,-3.98503937
DISCA,Discovery Communications-A,Consumer Discretionary,Cable & Satellite,26.68,2.026768642,1.689234596,19,25,23000000,1034000000,-2.43,111522633.7,20.81987609,-76.11907749
DISCK,Discovery Communications-C,Consumer Discretionary,Cable & Satellite,25.219999,3.57289117,1.81214432,19,25,23000000,1034000000,-2.43,111522633.7,20.81987609,-76.11907749
DLPH,Delphi Automotive,Consumer Discretionary,Auto Parts & Equipment,85.730003,12.10932637,1.440884448,64,14,-325000000,1450000000,5.08,285433070.9,16.87598484,-0.662151724
DLR,Digital Realty Trust,Real Estate,Specialized REITs,75.620003,15.57390035,1.070405828,7,39,22239000,296689000,1.56,190185256.4,48.4743609,-7.489313456
DNB,Dun & Bradstreet,Industrials,Research & Consulting Services,103.93,-1.188438867,1.337923532,15,38,46300000,168800000,4.68,36068376.07,22.20726496,-11.87744076
DOV,Dover Corp.,Industrials,Industrial Machinery,61.310001,6.979584593,1.507568536,24,26,-319396000,869829000,5.52,157577717.4,11.10688424,-2.293439745
DPS,Dr Pepper Snapple Group,Consumer Staples,Soft Drinks,93.199997,18.04939904,1.150796922,35,58,683000000,764000000,4,191000000,23.29999925,-12.71727749
DUK,Duke Energy,Utilities,Electric Utilities,71.389999,-0.833447724,1.096727349,7,8,-1179000000,2816000000,4.05,695308642,17.62716025,-4.42681108
DVA,DaVita Inc.,Health Care,Health Care Facilities,69.709999,-3.622290789,1.211642703,6,79,533875000,269732000,1.27,212387401.6,54.88976299,1.962526953
DVN,Devon Energy Corp.,Energy,Oil & Gas Exploration & Production,32,-15.47807936,2.923697681,205,70,830000000,-14454000000,-35.55,406582278.5,93.0892875,1.785616438
EBAY,eBay Inc.,Information Technology,Internet Software & Services,27.48,12.16326531,1.409301816,26,271,-4496000000,1725000000,1.43,1206293706,19.21678322,4.601698551
ECL,Ecolab Inc.,Materials,Specialty Chemicals,114.379997,3.783683911,1.078515673,15,2,-116800000,1002100000,3.38,296479289.9,33.8402358,-14.92886738
ED,Consolidated Edison,Utilities,Electric Utilities,64.269997,-3.974305991,1.068001702,9,20,249000000,1193000000,4.07,293120393.1,15.79115405,-3.022648785
EFX,Equifax Inc.,Industrials,Research & Consulting Services,111.370003,14.53106262,1.081040256,19,15,-35000000,429100000,3.61,118864265.9,30.85041634,-8.116821254
EIX,Edison Int'l,Utilities,Electric Utilities,59.209999,-6.135071143,0.927259757,10,3,29000000,1117000000,3.13,356869009.6,18.91693259,-6.369283796
EMN,Eastman Chemical,Materials,Diversified Chemicals,67.510002,3.654237847,1.404508162,22,14,79000000,848000000,5.71,148511383.5,11.82311769,-12.30882075
EOG,EOG Resources,Energy,Oil & Gas Exploration & Production,70.790001,-4.07859333,1.941103892,35,39,-1368707000,-4524515000,-8.29,545779855.2,93.0892875,1.416243184
EQIX,Equinix,Real Estate,REITs,302.399994,10.01965019,1.308081514,7,164,1617921000,187774000,3.25,57776615.38,93.046152,23.85672803
EQR,Equity Residential,Real Estate,REITs,81.589996,8.037604927,1.056186034,8,47,2196000,870120000,2.37,367139240.5,34.42615865,-1.269332159
EQT,EQT Corporation,Energy,Oil & Gas Exploration & Production,52.130001,-21.25377136,2.364882633,2,201,523803000,85171000,0.56,152091071.4,93.0892875,9.567951533
ES,Eversource Energy,Utilities,MultiUtilities,51.07,0.709921134,1.232828849,8,1,-14756000,878485000,2.77,317142599.3,18.4368231,-1.169833384
ESS,"Essex Property Trust, Inc.",Real Estate,Residential REITs,239.410004,6.765072539,1.118424569,4,47,4073000,232120000,3.5,66320000,68.40285829,-3.089476524
ETFC,E*Trade,Financials,Investment Banking & Brokerage,29.639999,12.65678497,1.452048297,5,99,450000000,268000000,0.92,291304347.8,32.21739022,-0.597313433
ETN,Eaton Corporation,Industrials,Industrial Conglomerates,52.040001,1.166411376,1.521429893,13,10,-513000000,1979000000,4.25,465647058.8,12.24470612,-8.639590702
ETR,Entergy Corp.,Utilities,Electric Utilities,68.360001,4.910983431,1.217400679,2,44,-71065000,-156734000,-0.99,158317171.7,18.45654341,6.174023888
EW,Edwards Lifesciences,Health Care,Health Care Equipment,78.980003,11.6167337,1.66648249,20,257,64600000,494900000,2.3,215173913,34.33913174,6.349747424
EXC,Exelon Corp.,Utilities,MultiUtilities,27.77,-6.403774857,1.351594536,9,74,4624000000,2269000000,2.685,299887089.1,17.31307587,-1.715880028
EXPD,Expeditors Int'l,Industrials,Air Freight & Logistics,45.099998,-4.449158804,1.062552702,27,94,-119311000,457223000,2.42,188935124,18.63636281,5.991458741
EXPE,Expedia Inc.,Consumer Discretionary,Internet & Direct Marketing Retail,124.300003,4.8945173,1.578746583,16,29,273599000,764465000,5.87,130232538.3,21.17546899,-44.10349421
EXR,Extra Space Storage,Real Estate,Specialized REITs,88.209999,13.92225107,1.186059334,19,39,28136000,394950000,1.58,249968354.4,55.82911329,-14.15144529
F,Ford Motor,Consumer Discretionary,Automobile Manufacturers,14.09,2.398255814,1.151453722,26,43,3515000000,7373000000,1.86,3963978495,7.575268817,5.108756273
FAST,Fastenal Co,Industrials,Building Products,40.82,10.98423358,1.411395527,29,35,14523000,516361000,1.77,291729378.5,23.06214689,4.427425193
FB,Facebook,Information Technology,Internet Software & Services,104.660004,16.22432039,1.320606128,8,958,592000000,3669000000,1.31,2800763359,79.89313282,5.884467157
FBHS,Fortune Brands Home & Security,Industrials,Building Products,55.5,16.81751702,1.348296664,13,31,46600000,315000000,1.97,159898477.2,28.17258883,-2.100707937
FCX,Freeport-McMoran Cp & Gld,Materials,Copper,6.77,-31.6851665,3.796410036,155,5,-240000000,-12156000000,-11.31,1074801061,22.81195132,2.93542695
FE,FirstEnergy Corp,Utilities,Electric Utilities,31.73,1.179843712,1.238784675,5,2,46000000,578000000,1.37,421897810.2,23.16058394,-6.072560554
FIS,Fidelity National Information Services,Information Technology,Internet Software & Services,60.599998,-10.55350849,1.148294506,7,29,194800000,650800000,2.22,293153153.2,27.2972964,-19.08661033
FISV,Fiserv Inc,Information Technology,Internet Software & Services,91.459999,5.235294892,0.90448658,27,18,-19000000,712000000,3.04,234210526.3,30.08552599,-7.975730337
FLIR,FLIR Systems,Information Technology,Electronic Equipment & Instruments,28.07,0.214209211,1.761192773,15,81,-58589000,241686000,1.73,139702890.2,16.22543353,4.014712933
FLR,Fluor Corp.,Industrials,Diversified Commercial Services,47.220001,10.81905631,1.774454075,14,73,-43239000,412512000,2.85,144741052.6,16.5684214,14.99262276
FLS,Flowserve Corporation,Industrials,Industrial Machinery,42.080002,2.210357163,1.781660509,16,27,-83906000,267669000,2.01,133168656.7,20.93532438,6.746760252
FMC,FMC Corporation,Materials,Diversified Chemicals,39.130001,15.08823824,2.175738378,26,5,-30900000,489000000,3.66,133606557.4,10.6912571,5.101546012
FRT,Federal Realty Investment Trust,Real Estate,Retail REITs,146.100006,6.806062926,1.23985802,13,47,-26905000,210219000,3.04,69150986.84,48.0592125,-3.973395438
FSLR,First Solar Inc,Information Technology,Semiconductors,65.989998,55.05168339,2.075215909,10,190,-355228000,546421000,5.42,100815682.7,12.17527638,22.56379107
FTR,Frontier Communications,Telecommunications Services,Integrated Telecommunications Services,4.67,-2.30125523,2.026818076,3,496,254000000,-196000000,-0.29,675862069,14.51898734,10.49770408
GD,General Dynamics,Industrials,Aerospace & Defense,137.360001,-0.463767391,0.939543691,28,22,-1603000000,2965000000,9.23,321235102.9,14.88190693,4.242998314
GGP,General Growth Properties Inc.,Real Estate,Retail REITs,27.209999,4.21293741,1.390342064,17,47,-15576000,1374561000,3.04,158299350.6,47.36697339,-3.973395438
GILD,Gilead Sciences,Health Care,Biotechnology,101.190002,2.689264231,1.494060489,98,148,2824000000,18108000000,12.37,1463864188,8.18027502,3.159446101
GLW,Corning Inc.,Information Technology,Electronic Components,18.280001,6.588927114,1.578482711,7,163,-809000000,1339000000,1.02,1312745098,17.92156961,3.617610157
GM,General Motors,Consumer Discretionary,Automobile Manufacturers,34.009998,12.28127064,1.34451442,24,33,-3857000000,9687000000,6.11,1585433715,5.566284452,-4.89203675
GPC,Genuine Parts,Consumer Discretionary,Specialty Stores,85.889999,4.033431542,1.17702685,22,5,73901000,705672000,4.65,151757419.4,18.47096753,7.20524245
GRMN,Garmin Ltd.,Consumer Discretionary,Consumer Electronics,37.169998,3.393593786,1.665474588,14,121,-363198000,456227000,2.39,190889958.2,15.55230042,5.760056792
GT,Goodyear Tire & Rubber,Consumer Discretionary,Tires & Rubber,32.669998,10.4462407,1.522777942,8,30,-685000000,307000000,1.14,269298245.6,28.65789298,3.835895765
GWW,Grainger (W.W.) Inc.,Industrials,Industrial Materials,202.589996,-5.3361989,1.348597193,34,16,63492000,768996000,11.69,65782378.1,17.33019641,12.11287921
HAL,Halliburton Co.,Energy,Oil & Gas Equipment & Services,34.040001,-5.101750909,1.966061504,4,189,7786000000,-671000000,-0.79,849367088.6,93.0892875,17.34585693
HAS,Hasbro Inc.,Consumer Discretionary,Leisure Products,67.360001,-7.076834241,1.583355068,27,92,83583000,451838000,3.61,125162880.9,18.65928006,12.14532607
HBAN,Huntington Bancshares,Financials,Banks,11.06,4.143126177,1.337792541,11,99,-373409000,692957000,0.82,845069512.2,13.48780488,-0.06505737
HCA,HCA Holdings,Health Care,Health Care Facilities,67.629997,-12.53233704,1.914907263,28,13,175000000,2129000000,5.14,414202334.6,13.15758696,-7.279051198
HCN,Welltower Inc.,Real Estate,REITs,68.029999,0.044116176,1.341731462,6,47,-112818000,849073000,2.35,361307659.6,28.94893574,-3.738046964
HCP,HCP Inc.,Real Estate,REITs,34.82695902,2.218658054,1.282286276,6,47,162690000,-559235000,-1.21,462177686,33.6517153,-1.269332159
HES,Hess Corporation,Energy,Integrated Oil & Gas,48.48,-4.585713352,2.398580399,16,103,272000000,-3056000000,-10.78,283487940.6,28.40792888,6.264816754
HIG,Hartford Financial Svc.Gp.,Financials,Property & Casualty Insurance,43.459999,-5.005466667,1.14733221,10,99,49000000,1682000000,4.05,415308642,10.73086395,-4.327138294
HOG,Harley-Davidson,Consumer Discretionary,Motorcycle Manufacturers,45.389999,-17.24703618,1.560371944,41,31,-184471000,752207000,3.71,202751212.9,12.23450108,6.069389091
HON,Honeywell Int'l Inc.,Industrials,Industrial Conglomerates,103.57,9.320247189,1.103448935,26,41,-1504000000,4768000000,6.11,780360065.5,16.95090016,-3.709825923
HPE,Hewlett Packard Enterprise,Information Technology,"Technology Hardware, Storage & Peripherals",15.2,-17.83783784,3.400491063,7,45,7523000000,2461000000,1.8,513987730.1,25.30952381,3.954974606
HPQ,HP Inc.,Information Technology,Computer Hardware,11.84,2.161759489,2.373358891,16,18,2300000000,4554000000,1.8,513987730.1,25.30952381,3.954974606
HRL,Hormel Foods Corp.,Consumer Staples,Packaged Foods & Meats,39.540001,24.49622481,1.078455485,17,29,13065000,686088000,3.28,199237804.9,24.07012104,-1.980483068
HSIC,Henry Schein,Health Care,Health Care Distributors,158.190002,18.31713205,1.013922432,17,3,-17388000,479058000,5.78,82882006.92,27.36851246,5.925676974
HST,Host Hotels & Resorts,Real Estate,REITs,15.34,-3.217665615,1.594627736,8,47,-445000000,558000000,0.22,2536363636,69.72727273,-0.113548387
HSY,The Hershey Company,Consumer Staples,Packaged Foods & Meats,89.269997,-3.26181408,1.188382751,51,16,-28325000,512951000,3.28,199237804.9,24.07012104,-1.980483068
HUM,Humana Inc.,Health Care,Managed Health Care,178.509995,-0.145443304,1.615206027,12,70,636000000,1276000000,8.54,149414519.9,20.90280972,-8.805281266
IBM,International Business Machines,Information Technology,IT Consulting & Other Services,137.619995,-5.292136196,1.082880641,92,24,-790000000,13190000000,13.48,978486646.9,10.20919844,4.852391205
IDXX,IDEXX Laboratories,Health Care,Health Care Equipment,72.919998,-1.565880087,1.469585708,228,40,-193542000,192078000,2.07,92791304.35,35.22705217,-0.98108331
IFF,Intl Flavors & Fragrances,Materials,Specialty Chemicals,119.639999,14.96108292,1.152854526,26,25,-296585000,419247000,5.19,80779768.79,23.05202293,5.047699518
INTC,Intel Corp.,Information Technology,Semiconductors,34.450001,14.0350948,1.226021893,19,162,12747000000,11420000000,2.41,4738589212,14.29460622,3.954974606
IP,International Paper,Materials,Paper Packaging,37.700001,-0.026512862,1.3016302,24,27,-831000000,938000000,2.25,416888888.9,16.755556,6.123933902
IPG,Interpublic Group,Consumer Discretionary,Advertising,23.280001,21.82103496,1.139799419,23,20,-157700000,454600000,1.11,409549549.6,20.97297387,0.265657721
IRM,Iron Mountain Incorporated,Real Estate,REITs,27.01,-13.06726746,1.301381655,24,15,2448000,123241000,0.58,212484482.8,46.56896552,-2.76365122
ISRG,Intuitive Surgical Inc.,Health Care,Health Care Equipment,546.159973,18.73301265,1.126009379,14,317,114300000,588800000,15.87,37101449.28,34.41461708,42.6075
ITW,Illinois Tool Works,Industrials,Industrial Machinery,92.68,12.77683135,1.142868613,36,130,-900000000,1899000000,5.16,368023255.8,17.96124031,7.586477093
IVZ,Invesco Ltd.,Financials,Asset Management & Custody Banks,33.48,7.067476815,1.580838689,12,67,412000000,968100000,2.26,428362831.9,14.81415929,4.218619977
JBHT,J. B. Hunt Transport Services,Industrials,Trucking,73.360001,2.961404912,1.218372634,33,1,-395000,427235000,3.69,115781842.8,19.88075908,2.823845191
JEC,Jacobs Engineering Group,Industrials,Industrial Conglomerates,41.950001,11.53948387,1.732990144,7,23,-271788000,302971000,2.42,125194628.1,17.33471116,6.294942618
JNPR,Juniper Networks,Information Technology,Networking Equipment,27.6,7.35122938,1.841766736,14,108,-218700000,633700000,1.62,391172839.5,17.03703704,2.752236074
JPM,JPMorgan Chase & Co.,Financials,Banks,66.029999,8.033377095,1.130337336,10,99,-7341000000,24442000000,6.05,4040000000,10.91404942,-1.886881188
KIM,Kimco Realty,Real Estate,REITs,26.459999,8.709938373,1.22468825,18,47,2212000,894115000,2.01,444833333.3,13.16417861,-1.269332159
KMB,Kimberly-Clark,Consumer Staples,Household Products,127.300003,17.51130864,0.870404648,582,10,-170000000,1013000000,2.78,364388489.2,45.79136799,-2.533010859
KMI,Kinder Morgan,Energy,Oil & Gas Refining & Marketing & Transportation,14.92,-47.12969338,3.139351571,1,7,-86000000,253000000,0.1,2530000000,149.2,-1.894071146
KO,Coca Cola Company,Consumer Staples,Soft Drinks,42.959999,6.812525937,0.889912563,29,74,-1649000000,7351000000,1.69,4349704142,25.42011775,-1.466306625
KSU,Kansas City Southern,Industrials,Railroads,74.669998,-18.43801687,2.071639239,12,18,-211400000,483500000,4.41,109637188.2,16.93197234,-2.012091003
LEG,Leggett & Platt,Industrials,Industrial Conglomerates,42.02,1.965544818,1.204037384,30,36,-79600000,329200000,2.31,142510822.5,18.19047619,2.931005468
LEN,Lennar Corp.,Consumer Discretionary,Homebuilding,48.91,1.705136203,1.569167137,14,25,-123369000,802894000,3.87,207466149.9,12.63824289,-0.307831974
LH,Laboratory Corp. of America Holding,Health Care,Health Care Facilities,123.639999,14.17489875,1.603129625,9,42,136400000,436900000,5.03,178246546.3,15.90093725,-1.294843717
LKQ,LKQ Corporation,Consumer Discretionary,Distributors,29.629999,4.441304038,1.427237089,14,12,-27208000,423223000,3.03,213598256.5,20.81987609,-0.857290222
LLL,L-3 Communications Holdings,Industrials,Industrial Conglomerates,119.510002,14.5390134,1.513434336,6,7,-235000000,-240000000,-2.97,80808080.81,17.33471116,14.28075
LLY,Lilly (Eli) & Co.,Health Care,Pharmaceuticals,84.260002,0.789478488,1.44062152,17,54,-205200000,2408400000,2.27,1060969163,37.11894361,-0.651102807
LMT,Lockheed Martin Corp.,Industrials,Aerospace & Defense,217.149994,5.254227185,0.903097655,116,8,-356000000,3605000000,11.62,310240963.9,18.68760706,-10.85285437
LNT,Alliant Energy Corp,Utilities,Electric Utilities,31.2250005,6.642759449,1.115842117,10,0,-51100000,388400000,3.36,115595238.1,9.293154911,-4.606591143
LUK,Leucadia National Corp.,Financials,Multi-Sector Holdings,17.389999,-14.2927642,1.5542353,2,81,-638127000,252111000,0.74,340690540.5,23.49999865,19.8214162
LUV,Southwest Airlines,Industrials,Airlines,43.060001,13.85510576,1.536290439,30,41,301000000,2181000000,3.3,660909090.9,13.04848515,-5.117193948
LVLT,Level 3 Communications,Telecommunications Services,Alternative Carriers,54.360001,24.70750401,1.457013122,34,61,274000000,3433000000,9.71,353553038.1,5.598352317,-2.245773376
LYB,LyondellBasell,Materials,Diversified Chemicals,86.900002,2.573183397,1.609744796,68,46,-107000000,4476000000,9.62,465280665.3,9.033264241,10.31635389
MA,Mastercard Inc.,Information Technology,Internet Software & Services,97.360001,7.496964779,1.095875754,63,130,610000000,3808000000,3.36,1133333333,28.97619077,3.451764706
MAA,Mid-America Apartments,Real Estate,Residential REITs,90.809998,10.62249047,1.177776007,12,47,10906000,350745000,4.41,79534013.61,20.59183628,-3.089476524
MAC,Macerich,Real Estate,Retail REITs,80.690002,4.183350711,1.169328061,10,47,1603000,487562000,3.08,158299350.6,26.1980526,-3.973395438
MAR,Marriott Int'l.,Consumer Discretionary,"Hotels, Resorts & Cruise Lines",67.040001,-1.973969908,1.64244991,24,3,-8000000,859000000,3.22,266770186.3,20.81987609,-12.3701979
MAS,Masco Corp.,Industrials,Building Products,28.299999,11.63707692,1.428359195,263,61,85000000,355000000,1.03,344660194.2,27.47572718,2.219577465
MAT,Mattel Inc.,Consumer Discretionary,Leisure Products,27.17,30.62500628,1.921707999,14,54,-78836000,369416000,1.08,342051851.9,25.15740741,4.535250991
MCD,McDonald's Corp.,Consumer Discretionary,Restaurants,118.139999,19.93908528,0.733163184,64,260,5607600000,4529300000,4.82,939688796.7,24.51037324,7.122145144
MCO,Moody's Corp,Financials,Diversified Financial Services,100.339996,2.345976108,1.268799786,167,183,537900000,941300000,4.7,200276595.7,21.34893532,8.615584829
MDLZ,Mondelez International,Consumer Staples,Packaged Foods & Meats,44.84,6.079962148,1.321547644,26,17,239000000,7267000000,4.49,1618485523,9.986636971,-12.80950599
MET,MetLife Inc.,Financials,Life & Health Insurance,48.209999,1.366690467,1.138650484,8,99,1944000000,5310000000,4.61,1151843818,10.45770043,-1.883912008
MHK,Mohawk Industries,Consumer Discretionary,Home Furnishings,189.389999,3.514424876,1.492478418,13,3,-16185000,615302000,2.59,237568339.8,73.12355174,-3.980315731
MJN,Mead Johnson,Consumer Staples,Packaged Foods & Meats,78.949997,12.08119642,1.718403293,103,136,403700000,653500000,3.28,199237804.9,24.07012104,6.495755165
MKC,McCormick & Co.,Consumer Staples,Packaged Foods & Meats,85.559998,6.976737673,1.032221064,24,9,35300000,401600000,3.14,127898089.2,27.24840701,-1.980483068
MLM,Martin Marietta Materials,Materials,Construction Materials,136.580002,-10.86601477,2.164149794,7,46,59758000,288792000,4.31,67005104.41,31.68909559,3.050886971
MMC,Marsh & McLennan,Financials,Insurance Brokers,55.450001,6.02294849,1.034162464,25,99,-584000000,1599000000,3.01,531229235.9,18.42192724,-1.950193871
MMM,3M Company,Industrials,Industrial Conglomerates,150.639999,5.927847258,0.982698409,42,27,-99000000,4833000000,7.72,626036269.4,19.51295324,2.023844403
MNST,Monster Beverage,Consumer Staples,Soft Drinks,49.65333167,10.80035744,1.585944486,11,568,1805094000,546733000,3.71,1469541779,25.42011775,-5.190733676
MO,Altria Group Inc,Consumer Staples,Tobacco,58.209999,6.885787861,0.959007981,182,33,-952000000,5241000000,2.67,1962921348,21.80149775,-6.632970807
MOS,The Mosaic Company,Materials,Fertilizers & Agricultural Chemicals,27.59,-11.22908623,2.830675228,10,62,-1098300000,1000400000,2.79,358566308.2,9.888888889,5.846617353
MPC,Marathon Petroleum,Energy,Oil & Gas Refining & Marketing & Transportation,51.84,11.50784635,1.989371012,22,18,-367000000,2852000000,5.29,539130434.8,9.799621928,5.798225806
MRK,Merck & Co.,Health Care,Pharmaceuticals,52.82,7.031412646,1.278460085,10,70,1083000000,4442000000,1.58,2811392405,33.43037975,-4.282931112
MRO,Marathon Oil Corp.,Energy,Oil & Gas Exploration & Production,12.59,-20.26599113,3.325386423,12,71,-1177000000,-2204000000,-3.26,676073619.6,93.0892875,1.273529946
MTB,M&T Bank Corp.,Financials,Banks,121.18,-0.361785059,1.380389778,7,99,-5317000,1079667000,7.22,149538365.7,16.78393352,-0.938006774
MTD,Mettler Toledo,Health Care,Life Sciences Tools & Services,339.130005,18.94290507,1.115375713,61,18,13624000,352820000,12.75,27672156.86,26.59843176,4.403993538
MUR,Murphy Oil,Energy,Integrated Oil & Gas,22.450001,-8.591197418,2.851180071,43,27,-910125000,-2270833000,-13.03,174277283.2,28.40792888,-1.298006234
MYL,Mylan N.V.,Health Care,Pharmaceuticals,54.07,33.17734646,2.299304094,9,30,1010500000,847600000,1.58,1633015873,33.43037975,-4.213308908
NAVI,Navient,Financials,Consumer Finance,11.45,1.868327402,2.230826752,25,99,151000000,997000000,2.66,374812030.1,4.304511278,-1.880942828
NBL,Noble Energy Inc,Energy,Oil & Gas Exploration & Production,32.93,7.298790899,2.509437056,24,57,-155000000,-2441000000,-6.07,402141680.4,93.0892875,1.171229005
NDAQ,NASDAQ OMX Group,Financials,Diversified Financial Services,58.169998,8.810323771,1.563258258,8,117,-126000000,428000000,2.56,167187500,22.72265547,-11.71738318
NEE,NextEra Energy,Utilities,MultiUtilities,103.889999,6.237854523,1.023375049,12,6,-6000000,2752000000,6.11,450409165.3,17.00327316,-7.353313953
NEM,Newmont Mining Corp. (Hldg. Co.),Materials,Gold,17.99,10.84411583,2.536050336,2,198,379000000,220000000,0.43,511627907,41.8372093,6.971863636
NFLX,Netflix Inc.,Information Technology,Internet Software & Services,114.379997,11.14565402,2.605948791,6,65,695722000,122641000,0.29,422900000,394.4137828,-5.700167888
NFX,Newfield Exploration Co,Energy,Oil & Gas Exploration & Production,32.560001,-3.296694583,2.421529148,244,1,-9000000,-3362000000,-21.18,158734655.3,93.0892875,-0.138596074
NLSN,Nielsen Holdings,Industrials,Research & Consulting Services,46.599998,4.931317271,1.198492591,13,21,84000000,570000000,1.55,367741935.5,30.06451484,-12.37552632
NOV,National Oilwell Varco Inc.,Energy,Oil & Gas Equipment & Services,33.490002,-12.55873923,1.952020363,5,49,-1456000000,-769000000,-1.99,386432160.8,93.0892875,9.582535761
NSC,Norfolk Southern Corp.,Industrials,Railroads,84.589996,9.529965964,2.168813604,13,49,128000000,1556000000,5.13,303313840.2,16.48927797,0.926433162
NTRS,Northern Trust Corp.,Financials,Asset Management & Custody Banks,72.089996,5.796884441,1.281566313,11,67,3394000000,973800000,4.03,241637717.1,17.88833648,-13.39837993
NUE,Nucor Corp.,Materials,Steel,40.299999,6.585553912,1.46061929,5,147,915325000,357659000,1.11,322215315.3,36.30630541,11.16810663
NWL,Newell Brands,Consumer Discretionary,Housewares & Specialties,44.080002,9.980039422,1.641299727,19,14,75400000,350000000,1.3,269230769.2,33.90769385,-2.075542857
O,Realty Income Corporation,Real Estate,Retail REITs,51.630001,8.42083596,1.104581279,4,47,36442000,283766000,1.09,260335779.8,47.36697339,-3.973395438
OKE,ONEOK,Energy,Oil & Gas Exploration & Production,24.66,-24.12307692,3.560177674,73,6,-75150000,244977000,1.17,209382051.3,21.07692308,-8.025110031
OMC,Omnicom Group,Consumer Discretionary,Advertising,75.660004,14.81032125,1.066369295,45,18,217100000,1093900000,4.43,246930022.6,17.07900767,-10.46409818
ORLY,O'Reilly Automotive,Consumer Discretionary,Specialty Stores,253.419998,0.964142629,1.089370379,47,4,-134259000,931216000,9.32,99915879.83,27.19098691,-0.364026219
OXY,Occidental Petroleum,Energy,Oil & Gas Exploration & Production,67.610001,0.865287198,1.589519741,32,64,-588000000,-7829000000,-10.23,765298142.7,93.0892875,3.345101546
PBCT,People's United Financial,Financials,Thrifts & Mortgage Finance,16.15,3.12899106,1.132812902,5,99,-298400000,260100000,0.86,302441860.5,18.77906977,-0.4268589
PBI,Pitney-Bowes,Industrials,"Technology, Hardware, Software and Supplies",20.65,3.821020805,1.259610749,228,34,-403561000,407943000,2.04,199972058.8,10.12254902,-0.733207433
PCAR,PACCAR Inc.,Industrials,Construction & Farm Machinery & Heavy Trucks,47.400002,-9.317004018,1.439563702,23,110,278800000,1604000000,4.52,354867256.6,10.48672611,6.290521197
PCG,PG&E Corp.,Utilities,MultiUtilities,53.189999,0.510205991,1.039803263,5,6,-28000000,888000000,1.81,490607734.8,29.38673978,-1.121058559
PCLN,Priceline.com Inc,Consumer Discretionary,Internet & Direct Marketing Retail,1274.949951,3.190527229,1.268340336,29,184,-1671386000,2551360000,50.09,50935516.07,25.45318329,-1.05242872
PEG,Public Serv. Enterprise Inc.,Utilities,Electric Utilities,38.689999,-8.230552657,1.180661309,13,11,-8000000,1679000000,3.32,505722891.6,11.65361416,-0.361858249
PEP,PepsiCo Inc.,Consumer Staples,Soft Drinks,99.919998,6.072188091,0.80535713,45,68,2962000000,5452000000,3.71,1469541779,26.93261402,-5.190733676
PFE,Pfizer Inc.,Health Care,Pharmaceuticals,32.279999,3.130990515,1.238748105,11,79,298000000,6960000000,1.13,6159292035,28.5663708,-4.213308908
PFG,Principal Financial Group,Financials,Diversified Financial Services,44.98,-5.305263158,1.528984919,13,117,700900000,1234000000,4.11,300243309,10.94403893,-4.526995138
PG,Procter & Gamble,Consumer Staples,Personal Products,79.410004,10.66053761,0.806055969,17,129,160383000,636056000,3.28,491391569,24.07012104,-2.256746963
PGR,Progressive Corp.,Financials,Property & Casualty Insurance,31.799999,3.515625114,1.086897873,17,99,116000000,1267600000,2.16,586851851.9,14.72222176,-0.843313348
PHM,Pulte Homes Inc.,Consumer Discretionary,Homebuilding,17.82,-5.564392922,1.694751187,10,25,-533785000,494090000,1.38,358036231.9,12.91304348,-0.307831974
PM,Philip Morris International,Consumer Staples,Tobacco,87.910004,10.32882028,0.861453372,52,22,1735000000,6873000000,4.42,1554977376,19.88914118,-1.418027062
PNC,PNC Financial Services,Financials,Banks,95.309998,6.993708869,1.120533684,9,99,-295000000,4106000000,7.52,546010638.3,12.67420186,-0.69412567
PNR,Pentair Ltd.,Industrials,Industrial Machinery,49.529999,-3.03446151,1.875910497,2,8,15900000,-76400000,-0.42,181904761.9,14.57922079,-6.57486911
PNW,Pinnacle West Capital,Utilities,MultiUtilities,64.480003,0.498751528,1.143421445,10,3,31884000,437257000,3.94,110978934,16.36548299,-6.089227708
PPG,PPG Industries,Materials,Diversified Chemicals,98.82,19.16073797,1.533002598,28,31,625000000,1406000000,5.18,271428571.4,19.07722008,-0.593157895
PPL,PPL Corp.,Utilities,Electric Utilities,34.130001,3.424245455,1.109058879,7,22,-563000000,682000000,1.01,675247524.8,33.7920802,-2.827111437
PRU,Prudential Financial,Financials,Diversified Financial Services,81.410004,6.585503008,1.227467061,13,117,2694000000,5642000000,12.37,456103476.2,6.581245271,-4.178927336
PSX,Phillips 66,Energy,Oil & Gas Refining & Marketing & Transportation,81.800003,5.371642614,1.379588594,18,41,-2133000000,4227000000,7.78,543316195.4,10.5141392,7.029056068
PWR,Quanta Services Inc.,Industrials,Industrial Conglomerates,20.25,-16.63236243,2.954291439,10,11,-61744000,321824000,1.59,202405031.4,12.73584906,4.291894296
PX,Praxair Inc.,Materials,Industrial Gases,102.400002,0.293833502,1.131239773,35,8,21000000,1547000000,5.39,287012987,18.99814508,0.574886878
PYPL,PayPal,Information Technology,Data Processing & Outsourced Services,36.200001,17.45620052,1.925754195,9,25,-808000000,1228000000,1,1228000000,36.200001,5.434039088
R,Ryder System,Industrials,Industrial Conglomerates,56.830002,-23.24419066,1.945965705,15,4,10853000,304768000,5.75,53003130.43,9.883478609,-12.02089376
RCL,Royal Caribbean Cruises Ltd,Consumer Discretionary,"Hotels, Resorts & Cruise Lines",101.209999,13.42597288,1.5565117,8,9,-67676000,665783000,3.03,219730363,33.40263993,-15.7274805
REGN,Regeneron,Health Care,Biotechnology,542.869995,16.99531978,1.802345284,17,129,160383000,636056000,6.17,103088492.7,87.98541248,20.40899954
RHI,Robert Half International,Industrials,Human Resource & Employment Services,47.139999,-7.659157839,1.142370044,36,34,-62542000,357796000,2.72,131542647.1,17.33088199,4.089472213
ROP,Roper Industries,Industrials,Industrial Conglomerates,189.789993,20.43276719,1.058806608,13,108,168081000,696067000,6.92,100587716.8,27.42629957,-16.21546897
RRC,Range Resources Corp.,Energy,Oil & Gas Exploration & Production,24.610001,-25.10651171,3.712995325,26,0,23000,-713685000,-4.29,166360139.9,93.0892875,0.525089724
RSG,Republic Services Inc,Industrials,Industrial Conglomerates,43.990002,6.745942896,0.839820968,10,2,-42800000,749900000,2.14,350420560.7,20.5560757,-2.428225097
SCG,SCANA Corp,Utilities,MultiUtilities,60.490002,7.232763694,1.266239671,14,9,39000000,746000000,5.22,142911877.4,11.58812299,-4.016461126
SCHW,Charles Schwab Corporation,Financials,Investment Banking & Brokerage,32.93,15.4628331,1.456939983,11,99,615000000,1447000000,1.04,1391346154,31.66346154,-0.130089841
SE,Spectra Energy Corp.,Energy,Oil & Gas Refining & Marketing & Transportation,23.940001,-9.89837787,2.030785726,3,6,-2000000,196000000,0.29,675862069,82.55172759,-2.580408163
SEE,Sealed Air,Materials,Paper Packaging,44.599998,-5.146750319,1.580116991,43,19,73000000,225400000,1.63,138282208.6,27.36196196,-2.71690772
SHW,Sherwin-Williams,Materials,Specialty Chemicals,259.600006,16.5379834,1.42648779,121,10,165012000,1053849000,11.38,92605360.28,22.81195132,2.825365607
SLG,SL Green Realty,Real Estate,Office REITs,112.980003,4.004424303,1.091966835,4,47,-26010000,284084000,1.02,278513725.5,110.7647088,-3.089476524
SNI,Scripps Networks Interactive Inc.,Consumer Discretionary,Broadcasting & Cable TV,55.209999,12.23826006,1.773865295,40,23,-654720000,606828000,4.68,129664102.6,11.79700833,-7.961579031
SO,Southern Co.,Utilities,Electric Utilities,46.790001,4.372069847,0.895059295,11,15,694000000,2421000000,2.6,931153846.2,17.99615423,-2.795456423
SPG,Simon Property Group Inc,Real Estate,REITs,194.440002,5.284822054,1.135546029,48,47,88852000,2139375000,5.88,363839285.7,33.06802755,-1.269332159
SPGI,"S&P Global, Inc.",Financials,Diversified Financial Services,98.580002,14.04442355,1.080857679,596,51,-1016000000,1156000000,4.26,271361502.3,23.14084554,-4.178927336
SRCL,Stericycle Inc,Industrials,Industrial Conglomerates,120.599998,-13.90634189,1.203815686,10,9,33398000,267046000,3.02,88425827.81,39.93377417,-18.86419433
SRE,Sempra Energy,Utilities,MultiUtilities,94.010002,-2.791848855,1.126447793,11,9,-167000000,1350000000,5.43,248618784.5,17.31307587,-8.547222222
STI,SunTrust Banks,Financials,Banks,42.84,11.97073246,1.437937639,8,99,-2630000000,1933000000,3.62,533977900.6,11.83425414,-2.481376099
STT,State Street Corp.,Financials,Diversified Financial Services,66.360001,-0.866449033,1.444643944,9,117,-648000000,1980000000,4.53,437086092.7,14.64900684,-4.044969697
SWKS,Skyworks Solutions,Information Technology,Semiconductors,76.830002,-8.513932775,2.017394359,25,225,237800000,798300000,4.21,189619952.5,18.24940665,7.413776776
SWN,Southwestern Energy,Energy,Oil & Gas Exploration & Production,7.11,-44.79813665,4.58004173,200,2,-38000000,-4556000000,-6.07,402141680.4,93.0892875,1.273529946
SYF,Synchrony Financial,Financials,Consumer Finance,30.41,-2.874477894,1.835028276,18,99,497000000,2214000000,2.66,832330827.1,11.43233083,-0.842213189
SYK,Stryker Corp.,Health Care,Health Care Equipment,92.940002,-1.650791534,1.138162853,17,116,1584000000,1439000000,3.82,376701570.7,24.32984346,7.026782488
T,AT&T Inc,Telecommunications Services,Integrated Telecommunications Services,34.41,5.942118227,0.85944183,11,11,-3482000000,13345000000,2.37,5630801688,14.51898734,-23.53732334
TAP,Molson Coors Brewing Company,Consumer Staples,Brewers,93.919998,13.1293681,1.217803384,5,35,-150300000,359500000,1.94,185309278.4,48.4123701,-25.38512935
TDC,Teradata Corp.,Information Technology,Application Software,26.42,-8.833678399,2.730659111,25,88,5000000,-214000000,-1.53,139869281,74.55555714,4.068084112
TGNA,"Tegna, Inc.",Consumer Discretionary,Publishing,25.52,13.6242259,1.797269232,21,21,10716000,459522000,2.04,225255882.4,12.50980392,-12.72655333
TMK,Torchmark Corp.,Financials,Life & Health Insurance,57.16,1.168141593,1.022967592,13,99,-4636000,527100000,4.21,125201900.2,13.57719715,-1.883912008
TMO,Thermo Fisher Scientific,Health Care,Health Care Equipment,141.850006,15.60717968,1.247751122,9,11,-891400000,1975400000,4.96,398266129,28.59879153,-28.0325119
TRIP,TripAdvisor,Consumer Discretionary,Internet & Direct Marketing Retail,85.25,34.80391731,1.578343565,14,212,159000000,198000000,1.38,143478260.9,61.77536232,2.627575758
TRV,The Travelers Companies Inc.,Financials,Property & Casualty Insurance,112.860001,13.02954758,0.959364841,15,99,6000000,3439000000,10.99,312920837.1,10.26933585,-0.891599302
TSCO,Tractor Supply Company,Consumer Discretionary,Specialty Retail,85.5,1.303315135,1.431108546,29,10,12679000,410395000,3.03,135443894.4,28.21782178,6.010953862
TSN,Tyson Foods,Consumer Staples,Packaged Foods & Meats,53.330002,23.24936908,1.586719308,13,19,250000000,1220000000,3.28,199237804.9,24.07012104,-1.980483068
TSO,Tesoro Petroleum Co.,Energy,Oil & Gas Refining & Marketing & Transportation,105.370003,8.584091008,1.85413193,30,37,-58000000,1540000000,12.5,123200000,8.42960024,4.594155844
TSS,Total System Services,Information Technology,Internet Software & Services,49.799999,9.234479052,1.57924824,20,115,100145000,369041000,1.98,186384343.4,25.15151465,-2.347391374
TXN,Texas Instruments,Information Technology,Semiconductors,54.810001,9.971912119,1.263479392,30,126,-199000000,2986000000,2.86,1044055944,19.16433601,2.768050904
UAA,Under Armour,Consumer Discretionary,"Apparel, Accessories & Luxury Goods",80.610001,-16.94827667,1.758823988,14,27,-463323000,232573000,3.03,213598256.5,20.81987609,-0.857290222
UAL,United Continental Holdings,Industrials,Airlines,57.299999,8.215293518,1.747605705,82,42,1004000000,7340000000,19.52,376024590.2,2.935450768,-23.19529155
UDR,UDR Inc,Real Estate,Residential REITs,37.57,8.583821305,1.157906417,12,47,-8482000,340383000,1.3,261833076.9,28.9,-3.089476524
UHS,"Universal Health Services, Inc.",Health Care,Health Care Facilities,119.489998,-5.136552121,2.048697404,16,6,29159000,680528000,6.89,98770391.87,17.34252511,6.255903093
UNH,United Health Group Inc.,Health Care,Managed Health Care,117.639999,1.466273047,1.482348574,17,70,3428000000,5813000000,6.1,952950819.7,19.28524574,-8.805281266
UNM,Unum Group,Financials,Diversified Financial Services,33.290001,3.804181478,1.102847537,10,117,10400000,867100000,3.51,247037037,9.484330769,-4.178927336
UNP,Union Pacific,Industrials,Railroads,78.199997,-12.37113542,1.430296722,23,43,-195000000,4772000000,5.51,866061706,14.19237695,1.066898575
UPS,United Parcel Service,Industrials,Air Freight & Logistics,96.230003,-2.797976768,0.826408115,196,44,439000000,4844000000,5.38,900371747.2,17.88661766,1.069558216
UTX,United Technologies,Industrials,Industrial Conglomerates,96.07,8.065239414,0.949396102,28,31,1630000000,7608000000,8.72,872477064.2,11.01720183,-13.19805468
VAR,Varian Medical Systems,Health Care,Health Care Equipment,80.800003,9.248247827,1.034843298,24,61,-3800000,411500000,4.13,99636803.87,19.56416538,9.471399757
VLO,Valero Energy,Energy,Oil & Gas Refining & Marketing & Transportation,70.709999,17.34152231,1.626933899,19,56,425000000,3990000000,8,498750000,8.838749875,15.26215539
VMC,Vulcan Materials,Materials,Construction Materials,94.970001,6.028805404,1.845709966,5,81,142787000,221177000,1.66,133239156.6,57.21084398,-0.266190517
VNO,Vornado Realty Trust,Real Estate,REITs,99.959999,10.02751921,1.019724304,11,47,637230000,760434000,3.61,210646537.4,27.68975042,-1.081911921
VRSK,Verisk Analytics,Industrials,Research & Consulting Services,76.879997,-1.448538612,1.45401865,37,10,98989000,507577000,3.07,165334527.7,25.0423443,-13.61743994
VRSN,Verisign Inc.,Information Technology,Internet Software & Services,87.360001,23.45957961,1.379479843,35,127,37051000,375236000,3.29,114053495.4,26.55319179,4.076543189
VRTX,Vertex Pharmaceuticals Inc,Health Care,Biotechnology,125.830002,21.92830006,2.456534928,59,221,89509000,-556334000,-2.31,240837229.4,39.60292786,2.559670701
VTR,Ventas Inc,Real Estate,REITs,56.43,0.213104241,1.4449241,4,47,-1803000,419222000,1.26,332715873,44.78571429,-4.04075101
VZ,Verizon Communications,Telecommunications Services,Integrated Telecommunications Services,46.220001,6.27730254,0.842591797,109,14,-6128000000,17879000000,4.38,4081963470,10.55251164,-26.38068684
WAT,Waters Corporation,Health Care,Health Care Distributors,134.580002,13.92534108,1.04461471,23,425,65488000,469053000,5.7,82290000,23.61052667,29.54715032
WEC,Wec Energy Group Inc,Utilities,Electric Utilities,51.310001,-1.986622808,1.103032638,7,2,-12100000,640300000,2.36,271313559.3,21.74152585,-1.850994846
WFC,Wells Fargo,Financials,Banks,54.360001,5.532912271,0.969773559,12,99,-460000000,22894000000,4.18,5477033493,13.00478493,-0.938006774
WHR,Whirlpool Corp.,Consumer Discretionary,Household Appliances,146.869995,-0.230970711,2.397802991,17,10,-254000000,783000000,9.95,78693467.34,14.76080352,-45.08633461
WM,Waste Management Inc.,Industrials,Environmental Services,53.369999,7.06118584,0.940365968,14,2,-1268000000,753000000,1.66,453614457.8,32.15060181,-1.415298805
WMB,Williams Cos.,Energy,Oil & Gas Exploration & Production,25.700001,-30.98818577,3.719559679,9,4,-140000000,-571000000,-0.76,751315789.5,93.0892875,-14.56112084
WU,Western Union Co,Information Technology,Internet Software & Services,17.91,-2.610108897,1.273050846,60,16,-467300000,837800000,1.63,513987730.1,10.98773006,-8.043771783
WY,Weyerhaeuser Corp.,Real Estate,REITs,29.98,8.544529017,1.338067015,10,116,-568000000,506000000,0.89,568539325.8,33.68539326,2.284802372
WYN,Wyndham Worldwide,Consumer Discretionary,"Hotels, Resorts & Cruise Lines",72.650002,1.000975949,1.331918184,64,9,-12000000,612000000,5.18,118146718.1,14.02509691,-10.24996732
WYNN,Wynn Resorts Ltd,Consumer Discretionary,Casinos & Gaming,69.190002,29.49654127,3.794783234,174,198,-102075000,195290000,1.93,101186528.5,35.84974197,12.69571176
XEC,Cimarex Energy,Energy,Oil & Gas Exploration & Production,89.379997,-14.40337224,2.397940298,86,190,373520000,-2408948000,-25.92,92937808.64,93.0892875,7.186128119
XEL,Xcel Energy Inc,Utilities,MultiUtilities,35.91,1.383404934,1.015052399,9,2,5332000,984485000,1.94,507466494.8,18.51030928,-2.261926672
XL,XL Capital,Financials,Property & Casualty Insurance,39.18,7.696533598,0.991010515,10,99,734422000,1201560000,4.22,284729857.8,9.28436019,-7.762677286
XOM,Exxon Mobil Corp.,Energy,Integrated Oil & Gas,77.949997,3.65691504,1.370061868,9,7,-911000000,16150000000,3.85,4194805195,20.24675247,-2.706442724
XRAY,Dentsply Sirona,Health Care,Health Care Supplies,60.849998,19.90147389,1.007230354,11,60,133000000,251200000,1.79,140335195.5,33.99441229,0.855095541
XRX,Xerox Corp.,Information Technology,IT Consulting & Other Services,10.63,9.47476828,1.866680251,5,26,-43000000,474000000,0.42,1128571429,25.30952381,-0.295949367
XYL,Xylem Inc.,Industrials,Industrial Conglomerates,36.5,11.00972898,1.16631103,16,83,17000000,340000000,1.88,180851063.8,19.41489362,4.130470588
YHOO,Yahoo Inc.,Information Technology,Internet Software & Services,33.259998,14.8877266,1.845148782,15,459,-1032187000,-4359082000,-4.64,939457327.6,28.97619077,6.261774566
YUM,Yum! Brands Inc,Consumer Discretionary,Restaurants,52.51617541,-8.698917201,1.478877426,142,27,159000000,1293000000,2.97,435353535.4,17.68221394,-3.838259861
ZBH,Zimmer Biomet Holdings,Health Care,Health Care Equipment,102.589996,9.347682797,1.404205656,1,100,376000000,147000000,0.78,188461538.5,131.5256359,-23.88444898
ZION,Zions Bancorp,Financials,Regional Banks,27.299999,-1.158587938,1.468175881,4,99,-43623000,309471000,1.2,257892500,22.74999917,-0.063096057
ZTS,Zoetis,Health Care,Pharmaceuticals,47.919998,16.67883613,1.610284621,32,65,272000000,339000000,0.68,498529411.8,70.47058529,1.723067847