index_data.csv

trade_date,上证综指,深证成指,沪深300,创业板指,上证50,中证500,中小板指,上证180
2014-11-17,2474.009,8283.804,2567.101,1471.685,1708.096,4958.466,5382.963,5637.859
2014-11-18,2456.366,8196.594,2541.416,1481.86,1679.423,4967.651,5389.135,5571.036
2014-11-19,2450.986,8225.073,2537.223,1505.552,1671.654,4985.101,5418.177,5557.197
2014-11-20,2452.66,8205.377,2537.099,1494.591,1676.598,4974.626,5381.925,5561.838
2014-11-21,2486.791,8332.298,2583.455,1504.833,1714.711,5029.773,5425.351,5674.553
2014-11-24,2532.879,8577.906,2649.258,1507.811,1758.096,5112.119,5475.699,5819.729
2014-11-25,2567.597,8693.432,2685.561,1541.922,1777.673,5189.001,5574.098,5891.787
2014-11-26,2604.345,8763.784,2723.018,1554.22,1820.489,5214.21,5581.572,5998.58
2014-11-27,2630.486,8860.433,2754.49,1563.409,1853.004,5251.389,5598.882,6081.386
2014-11-28,2682.835,9002.227,2808.819,1570.851,1914.44,5245.267,5587.196,6222.947
2014-12-01,2680.155,9095.757,2819.812,1552.306,1920.38,5208.139,5554.36,6230.718
2014-12-02,2763.545,9366.949,2923.94,1565.417,2021.54,5277.657,5614.748,6490.722
2014-12-03,2779.525,9643.924,2967.549,1604.447,2037.585,5339.005,5697.798,6564.286
2014-12-04,2899.456,10029.831,3104.351,1621.845,2160.66,5451.962,5813.091,6896.31
2014-12-05,2937.647,10067.279,3124.885,1581.907,2200.253,5333.892,5697.714,6980.453
2014-12-08,3020.258,10554.566,3252.881,1567.163,2298.849,5412.674,5713.921,7278.94
2014-12-09,2856.269,10116.49,3106.913,1504.623,2182.693,5195.406,5488.997,6937.483
2014-12-10,2940.006,10545.515,3221.546,1572.685,2254.823,5374.097,5701.747,7176.306
2014-12-11,2925.743,10478.881,3183.012,1587.665,2193.542,5454.443,5726.452,7048.114
2014-12-12,2938.173,10462.312,3193.227,1623.569,2193.287,5493.2,5778.594,7071.164
2014-12-15,2953.421,10504.229,3217.228,1657.498,2201.536,5583.597,5882.182,7120.354
2014-12-16,3021.518,10668.617,3303.402,1649.582,2299.278,5606.693,5850.282,7361.517
2014-12-17,3061.02,10786.722,3360.598,1644.212,2383.948,5557.286,5793.111,7534.98
2014-12-18,3057.521,10665.179,3345.927,1634.052,2364.041,5558.045,5760.814,7504.791
2014-12-19,3108.596,10627.109,3383.167,1596.811,2390.28,5524.122,5668.147,7608.318
2014-12-22,3127.445,10608.515,3394.481,1517.928,2426.684,5305.209,5453.219,7663.882
2014-12-23,3032.612,10570.786,3324.924,1496.534,2374.954,5193.722,5386.001,7495.146
2014-12-24,2972.532,10292.522,3230.385,1519.798,2270.883,5262.365,5453.278,7250.025
2014-12-25,3072.536,10493.779,3335.419,1529.468,2359.655,5364.563,5518.834,7518.198
2014-12-26,3157.603,10802.636,3445.839,1536.082,2464.819,5422.751,5565.614,7799.933
2014-12-29,3168.016,10780.396,3455.455,1499.4,2481.663,5367.637,5498.047,7834.365
2014-12-30,3165.815,10722.262,3457.554,1460.108,2523.627,5275.085,5391.388,7871.024
2014-12-31,3234.677,11014.624,3533.705,1471.764,2581.567,5322.714,5461.191,8044.505
2015-01-05,3350.519,11520.59,3641.541,1464.774,2649.639,5417.017,5589.784,8261.267
2015-01-06,3351.446,11667.967,3641.059,1539.828,2629.402,5479.864,5705.732,8215.575
2015-01-07,3373.954,11613.356,3643.79,1523.387,2635.231,5488.242,5663.687,8237.125
2015-01-08,3293.456,11465.138,3559.259,1541.887,2558.107,5444.037,5674.312,8012.598
2015-01-09,3285.412,11324.762,3546.723,1553.239,2569.019,5409.058,5667.031,8010.613
2015-01-12,3229.316,11285.18,3513.576,1586.124,2543.852,5332.221,5679.931,7921.333
2015-01-13,3235.301,11355.809,3514.04,1601.168,2527.828,5405.091,5825.688,7897.713
2015-01-14,3222.437,11237.782,3502.423,1588.007,2534.23,5379.738,5784.224,7894.156
2015-01-15,3336.455,11483.684,3604.121,1586.335,2632.89,5449.038,5790.74,8159.943
2015-01-16,3376.495,11532.802,3635.146,1639.555,2653.034,5520.123,5890.847,8235.101
2015-01-19,3116.351,10770.929,3355.155,1630.065,2410.201,5281.895,5743.571,7554.286
2015-01-20,3173.052,10996.482,3396.222,1700.852,2403.724,5472.514,5960.639,7610.799
2015-01-21,3323.611,11372.18,3548.885,1722.581,2542.318,5611.694,6081.284,7989.271
2015-01-22,3343.344,11471.209,3567.613,1744.037,2544.308,5690.156,6147.437,8018.95
2015-01-23,3351.764,11436.287,3571.732,1697.288,2564.514,5633.289,6056.395,8050.015
2015-01-26,3383.182,11686.967,3607.985,1739.79,2562.363,5758.979,6206.112,8093.794
2015-01-27,3352.96,11551.873,3574.931,1743.675,2522.103,5773.816,6236.174,8008.752
2015-01-28,3305.738,11354.201,3525.323,1731.413,2486.285,5739.919,6166.513,7895.579
2015-01-29,3262.305,11249.037,3481.798,1711.372,2442.038,5701.205,6138.394,7779.849
2015-01-30,3210.363,11150.694,3434.39,1680.58,2405.38,5632.728,6046.61,7667.462
2015-02-02,3128.3,10963.136,3353.96,1696.829,2332.533,5609.389,6022.818,7471.349
2015-02-03,3204.907,11209.19,3437.445,1750.906,2405.76,5707.476,6190.702,7668.338
2015-02-04,3174.126,11116.55,3401.768,1757.739,2372.455,5683.519,6164.862,7588.214
2015-02-05,3136.531,11065.578,3366.946,1774.312,2348.921,5654.217,6151.99,7506.481
2015-02-06,3075.907,10791.103,3312.42,1730.966,2325.241,5534.785,6025.346,7405.357
2015-02-09,3095.124,10868.141,3345.921,1708.845,2366.766,5504.974,5994.961,7501.475
2015-02-10,3141.593,11136.62,3406.943,1747.675,2403.548,5580.704,6141.679,7617.921
2015-02-11,3157.704,11265.626,3434.124,1772.845,2415.128,5641.786,6224.941,7666.962
2015-02-12,3173.416,11302.731,3442.874,1788.809,2416.449,5681.341,6259.534,7685.663
2015-02-13,3203.827,11443.052,3469.828,1825.488,2427.474,5769.272,6358.961,7738.8
2015-02-16,3222.363,11595.253,3499.483,1896.628,2431.21,5869.713,6546.481,7780.553
2015-02-17,3246.906,11718.562,3522.322,1894.306,2445.26,5911.098,6568.067,7832.568
2015-02-25,3228.843,11539.7,3478.729,1876.745,2407.457,5906.538,6516.074,7730.601
2015-02-26,3298.359,11750.78,3566.295,1880.388,2478.061,5969.557,6568.736,7941.405
2015-02-27,3310.303,11757.684,3572.843,1928.044,2474.595,6018.463,6630.63,7947.054
2015-03-02,3336.285,11884.017,3601.265,1986.986,2479.237,6139.792,6738.643,7992.497
2015-03-03,3263.052,11526.223,3507.9,1961.743,2396.805,6118.656,6645.018,7776.398
2015-03-04,3279.533,11655.075,3530.822,2009.827,2397.993,6210.421,6764.725,7806.007
2015-03-05,3248.476,11566.388,3496.344,2014.786,2366.899,6208.988,6802.252,7713.82
2015-03-06,3241.187,11392.397,3478.52,1951.398,2371.623,6133.026,6640.891,7700.174
2015-03-09,3302.408,11533.231,3537.75,1994.39,2429.867,6212.236,6736.91,7848.195
2015-03-10,3286.068,11556.653,3520.611,2045.322,2395.428,6276.485,6870.968,7784.37
2015-03-11,3290.9,11525.088,3524.653,2035.829,2408.503,6262.892,6841.922,7807.848
2015-03-12,3349.323,11635.589,3592.844,2018.132,2485.114,6260.137,6830.313,7997.225
2015-03-13,3372.911,11713.611,3617.657,2069.072,2495.277,6329.576,6932.042,8039.6
2015-03-16,3449.305,12017.773,3705.671,2142.672,2550.861,6516.765,7193.21,8226.961
2015-03-17,3502.847,12169.516,3757.122,2137.462,2583.198,6618.054,7221.133,8345.501
2015-03-18,3577.301,12496.239,3846.055,2182.919,2649.642,6728.068,7358.887,8539.165
2015-03-19,3582.271,12429.111,3839.739,2183.878,2630.243,6782.463,7373.492,8526.036
2015-03-20,3617.318,12544.454,3892.574,2213.766,2680.679,6850.897,7423.805,8661.594
2015-03-23,3687.728,12780.317,3972.061,2293.649,2720.671,7017.154,7671.223,8828.092
2015-03-24,3691.41,12801.202,3973.046,2357.969,2683.647,7046.123,7765.888,8802.963
2015-03-25,3660.727,12757.095,3940.412,2385.014,2649.161,7124.872,7900.502,8709.443
2015-03-26,3682.095,12712.979,3949.999,2291.789,2687.762,7074.437,7748.862,8758.979
2015-03-27,3691.096,12874.424,3971.697,2323.818,2689.24,7155.945,7877.509,8789.115
2015-03-30,3786.568,13193.316,4088.178,2290.476,2784.456,7245.497,7945.118,9068.809
2015-03-31,3747.899,13160.664,4051.204,2335.171,2754.658,7253.104,8005.861,8972.903
2015-04-01,3810.294,13394.725,4123.895,2404.909,2799.451,7425.733,8233.141,9121.644
2015-04-02,3825.784,13426.1,4124.776,2475.325,2781.641,7560.648,8384.183,9090.195
2015-04-03,3863.929,13494.641,4170.538,2510.16,2817.181,7679.01,8476.135,9193.972
2015-04-07,3961.378,13768.728,4260.044,2556.698,2889.452,7863.284,8596.269,9394.634
2015-04-08,3994.811,13841.717,4295.803,2488.158,2952.079,7807.997,8428.139,9518.866
2015-04-09,3957.534,13796.733,4262.138,2496.487,2931.772,7746.151,8280.244,9450.583
2015-04-10,4034.31,14013.335,4344.416,2552.829,2986.605,7952.189,8519.187,9620.952
2015-04-13,4121.715,14149.505,4421.073,2577.776,3041.125,8122.893,8715.115,9800.327
2015-04-14,4135.565,14042.464,4438.184,2558.848,3052.407,8119.959,8663.161,9864.25
2015-04-15,4084.163,13646.607,4380.513,2441.739,3053.304,7802.747,8340.269,9786.627
2015-04-16,4194.823,13967.802,4513.546,2484.33,3183.302,7912.088,8450.194,10117.99
2015-04-17,4287.296,14149.342,4596.136,2463.99,3235.332,7980.76,8442.205,10321.26
2015-04-20,4217.077,13871.599,4521.919,2424.848,3164.461,7839.901,8214.044,10149.95
2015-04-21,4293.623,14438.995,4619.164,2566.091,3214.364,8112.687,8532.519,10315.71
2015-04-22,4398.494,14749.133,4739.814,2634.931,3299.221,8323.427,8775.934,10586.67
2015-04-23,4414.508,14743.217,4740.892,2706.185,3273.398,8410.703,8886.079,10561.82
2015-04-24,4393.686,14598.695,4702.641,2734.75,3223.958,8419.095,8889.791,10469.98
2015-04-27,4527.396,14809.424,4807.592,2747.497,3308.454,8513.016,8935.338,10741.18
2015-04-28,4476.215,14707.245,4741.861,2687.974,3282.33,8266.483,8637.195,10619.61
2015-04-29,4476.62,14871.952,4774.326,2797.524,3283.282,8428.254,8798.153,10669.3
2015-04-30,4441.655,14818.64,4749.886,2857.89,3250.49,8469.673,8777.176,10608.55
2015-05-04,4480.464,14860.53,4787.741,2845.252,3272.005,8510.481,8812.721,10704.89
2015-05-05,4298.706,14233.098,4596.837,2783.443,3148.813,8199.344,8570.619,10290.41
2015-05-06,4229.266,14136.166,4553.327,2846.558,3139.02,8082.999,8615.402,10207.29
2015-05-07,4112.214,14114.728,4470.089,2806.047,3094.883,7903.478,8542.094,9998.623
2015-05-08,4205.917,14481.249,4558.404,2973.596,3110.455,8201.293,8937.736,10153.94
2015-05-11,4333.584,14944.883,4690.532,3146.83,3169.134,8558.218,9404.142,10416.62
2015-05-12,4401.219,15066.289,4747.421,3250.296,3188.313,8745.678,9597.214,10537.2
2015-05-13,4375.76,15173.092,4718.436,3192.147,3141.296,8824.929,9725.186,10435.5
2015-05-14,4378.311,15024.468,4700.778,3141.593,3128.572,8813.393,9706.707,10382.97
2015-05-15,4308.691,14694.947,4617.47,3145.335,3060.411,8742.885,9632.983,10210.98
2015-05-18,4283.491,14672.632,4575.14,3278.483,2998.389,8903.595,9929.348,10063.43
2015-05-19,4417.552,15127.376,4731.222,3322.774,3116.086,9124.833,10196.282,10413.33
2015-05-20,4446.288,15337.083,4754.919,3406.284,3122.85,9277.331,10387.252,10455.67
2015-05-21,4529.422,15872.534,4840.976,3527.413,3150.901,9619.223,10856.31,10584.95
2015-05-22,4657.596,16045.797,4951.335,3516.627,3248.855,9778.171,10929.201,10878.02
2015-05-25,4813.798,16351.056,5099.495,3467.916,3349.945,10040.09,11140.945,11218.41
2015-05-26,4910.897,16903.471,5198.918,3618.231,3386.593,10373.58,11564.428,11389.01
2015-05-27,4941.714,16963.522,5181.434,3628.673,3344.738,10497.34,11580.686,11319.84
2015-05-28,4620.266,15912.947,4834.007,3432.982,3124.621,9868.424,10851.555,10558.06
2015-05-29,4611.744,16100.448,4840.829,3542.844,3111.334,9966.845,10972.107,10535.54
2015-06-01,4828.738,16917.525,5076.179,3718.753,3244.319,10488.31,11500.139,11032.47
2015-06-02,4910.527,17485.578,5161.87,3901.543,3258.31,10886.4,11896.232,11179.44
2015-06-03,4909.978,17538.503,5143.59,3982.251,3238.428,10979.99,11788.459,11152.98
2015-06-04,4947.102,17501.052,5181.416,3943.467,3299.03,10965.41,11678.815,11279.93
2015-06-05,5023.096,17649.086,5230.552,3885.832,3303.988,11144.52,11718.204,11385.42
2015-06-08,5131.881,17452.308,5353.751,3704.553,3458.707,11030.92,11530.77,11741.07
2015-06-09,5113.534,17398.996,5317.461,3705.536,3413.996,11013.74,11503.858,11645.69
2015-06-10,5106.0359,17677.572,5309.112,3834.699,3370.3833,11208.0577,11746.203,11580.6239
2015-06-11,5121.5925,17889.689,5306.59,3862.138,3347.1161,11366.2931,11934.713,11548.7386
2015-06-12,5166.35,18098.274,5335.1151,3899.705,3350.2482,11545.8906,11996.52,11594.2275
2015-06-15,5062.9929,17702.551,5221.1665,3696.027,3262.4793,11332.892,11702.627,11336.9489
2015-06-16,4887.432,17075.931,5064.8212,3590.669,3179.6524,10879.8358,11230.714,11009.1663
2015-06-17,4967.8983,17405.571,5138.8307,3741.357,3211.7065,11100.5456,11385.381,11160.4186
2015-06-18,4785.356,16734.839,4930.5491,3504.554,3068.4878,10731.3787,10897.676,10697.4894
2015-06-19,4478.3643,15725.47,4637.0517,3314.976,2903.0573,9987.4074,10273.54,10051.9443
2015-06-23,4576.4922,16045.989,4786.0906,3393.94,3003.1629,10046.8849,10462.947,10354.0931
2015-06-24,4690.1497,16312.311,4880.1261,3383.404,3045.2444,10267.6266,10585.61,10555.4316
2015-06-25,4527.7789,15692.444,4706.5159,3206.381,2943.9898,9906.1037,10160.601,10187.1673
2015-06-26,4192.8734,14398.785,4336.1947,2920.703,2736.695,9078.0648,9306.016,9399.7983
2015-06-29,4053.0304,13566.271,4191.5486,2689.76,2678.3683,8484.6434,8690.817,9109.7258
2015-06-30,4277.2219,14337.965,4472.9976,2858.606,2870.0253,8906.0202,9232.477,9723.8523
2015-07-01,4053.6997,13650.816,4253.021,2759.408,2736.8473,8411.9097,8879.517,9225.2221
2015-07-02,3912.7668,12924.19,4107.9961,2649.316,2714.2469,7835.1035,8440.759,8942.1713
2015-07-03,3686.9153,12246.062,3885.9169,2605.276,2582.2655,7355.491,8068.065,8442.6858
2015-07-06,3775.9122,12075.769,3998.537,2493.828,2749.9982,7235.999,8028.182,8789.1249
2015-07-07,3727.1248,11375.604,3928.0025,2352.01,2812.4457,6763.5263,7531.184,8774.692
2015-07-08,3507.1923,11040.889,3663.0375,2364.049,2608.9765,6602.3735,7427.092,8138.8304
2015-07-09,3709.3304,11510.34,3897.6263,2435.755,2781.0767,6896.3516,7677.212,8672.1232
2015-07-10,3877.8034,12038.145,4106.5561,2535.889,2898.4101,7244.7842,8001.471,9115.3392
2015-07-13,3970.3878,12614.155,4211.8116,2683.074,2869.0511,7695.6351,8390.793,9261.121
2015-07-14,3924.4871,12728.513,4112.1488,2726.048,2763.0728,7859.0574,8555.756,9018.6591
2015-07-15,3805.7033,12132.419,3966.7585,2590.031,2757.9508,7405.2945,8117.238,8765.3459
2015-07-16,3823.1755,12357.606,3997.3555,2627.076,2742.8468,7578.7585,8277.098,8794.8725
2015-07-17,3957.3516,13004.957,4151.4956,2783.324,2807.0649,7994.6971,8742.147,9090.0325
2015-07-20,3992.1096,13202.395,4160.612,2848.303,2783.7614,8116.4956,8890.123,9086.511
2015-07-21,4017.6748,13315.556,4166.0057,2882.897,2772.7737,8220.4627,8999.72,9086.9075
2015-07-22,4026.045,13416.536,4157.1604,2897.373,2739.7856,8320.2364,9059.048,9053.9546
2015-07-23,4123.9234,13754.528,4250.805,2967.952,2790.7639,8551.9909,9260.392,9265.5658
2015-07-24,4070.908,13518.515,4176.2787,2897.824,2741.0438,8425.0739,9075.246,9122.4658
2015-07-27,3725.5582,12493.046,3818.7314,2683.446,2493.2903,7794.1809,8370.605,8327.9422
2015-07-28,3663.0024,12316.776,3811.0926,2581.962,2485.6742,7649.8199,8250.613,8300.9369
2015-07-29,3789.168,12823.073,3930.3791,2693.865,2531.4449,8022.7956,8611.221,8540.1189
2015-07-30,3705.7656,12395.922,3815.4118,2561.191,2467.3671,7800.5799,8306.544,8310.8595
2015-07-31,3663.7256,12374.254,3816.6993,2539.844,2461.2401,7727.0608,8336.12,8282.5159
2015-08-03,3622.9051,12161.576,3829.2354,2399.273,2479.7243,7540.2053,8233.476,8300.8231
2015-08-04,3756.5449,12711.562,3948.1554,2546.162,2534.7111,7942.0952,8609.322,8549.3674
2015-08-05,3694.5733,12524.686,3866.8998,2502.041,2487.0616,7839.3375,8472.723,8373.4478
2015-08-06,3661.5392,12421.849,3831.8516,2480.926,2467.5246,7792.0278,8388.795,8302.0827
2015-08-07,3744.2045,12753.049,3906.9448,2576.993,2503.7961,8013.3187,8605.333,8456.5606
2015-08-10,3928.4154,13302.962,4084.3646,2706.718,2617.6592,8394.0862,8955.174,8862.1038
2015-08-11,3927.9083,13323.085,4066.6692,2698.912,2590.7101,8435.3271,8924.757,8807.6098
2015-08-12,3886.3198,13117.101,4016.1262,2622.188,2561.1265,8336.3365,8807.987,8704.6986
2015-08-13,3954.5561,13395.176,4075.463,2684.258,2580.7779,8534.4288,9012.303,8820.4549
2015-08-14,3965.3349,13445.874,4073.54,2674.022,2577.0381,8625.2423,9043.352,8819.8082
2015-08-17,3993.6677,13573.902,4077.8721,2666.287,2550.4668,8820.4567,9103.32,8820.3566
2015-08-18,3748.1639,12683.855,3825.4122,2504.172,2407.9666,8161.2687,8514.902,8263.6995
2015-08-19,3794.1094,12960.659,3886.1357,2570.691,2430.2809,8340.9828,8684.993,8386.9372
2015-08-20,3664.2907,12584.577,3761.4541,2508.817,2356.9173,8049.5116,8436.473,8115.4269
2015-08-21,3507.744,11902.046,3589.5358,2341.954,2271.3586,7612.9024,8009.027,7770.5872
2015-08-24,3209.905,10970.29,3275.5342,2152.614,2058.2515,7006.1885,7391.445,7069.2827
2015-08-25,2964.9674,10197.937,3042.9266,1990.706,1914.0515,6481.4117,6856.561,6558.7162
2015-08-26,2927.288,9899.719,3025.692,1890.036,1942.4498,6238.5256,6676.205,6546.7653
2015-08-27,3083.5912,10254.349,3205.6375,1959.494,2094.7223,6456.0548,6933.053,6975.3343
2015-08-28,3232.3495,10799.996,3342.2863,2082.124,2159.9579,6842.8938,7293.457,7256.6422
2015-08-31,3205.9855,10549.163,3366.5359,1996.865,2210.4467,6581.3127,7133.326,7334.3567
2015-09-01,3166.6239,10162.516,3362.0827,1889.491,2230.321,6169.2072,6860.525,7337.42
2015-09-02,3160.167,10054.801,3365.8318,1855.032,2243.6313,6122.5533,6849.937,7345.9925
2015-09-07,3080.4201,9991.764,3250.485,1893.521,2133.9783,6143.5566,6787.735,7075.4392
2015-09-08,3170.4522,10320.226,3334.0233,2001.156,2180.1306,6374.8551,7013.542,7260.3824
2015-09-09,3243.0889,10620.133,3399.3054,2071.717,2211.1995,6551.0072,7214.294,7388.2811
2015-09-10,3197.8932,10424.654,3357.561,2039.118,2208.4814,6440.3093,7067.403,7335.1766
2015-09-11,3200.2337,10463.692,3347.1878,2060.505,2195.3905,6493.3191,7094.412,7310.292
2015-09-14,3114.798,9778.234,3281.1317,1906.214,2228.1535,6049.7904,6583.042,7304.8342
2015-09-15,3005.1722,9290.807,3152.2319,1797.557,2175.1725,5708.0299,6241.239,7031.6048
2015-09-16,3152.2632,9890.429,3309.2484,1926.245,2241.9486,6084.8367,6667.584,7332.0376
2015-09-17,3086.0611,9739.89,3236.9986,1933.297,2194.8233,5965.409,6559.542,7167.7775
2015-09-18,3097.9172,9850.772,3251.2732,1983.298,2198.9898,6036.8814,6615.403,7186.6521
2015-09-21,3156.5399,10176.727,3308.2467,2079.06,2214.4483,6250.4393,6865.579,7282.2945
2015-09-22,3185.6187,10238.686,3339.03,2078.718,2237.3135,6295.9258,6941.161,7351.1015
2015-09-23,3115.8881,10132.295,3263.0275,2077.99,2178.546,6224.6006,6861.672,7164.6336
2015-09-24,3142.6869,10238.038,3284.9991,2106.594,2188.0879,6315.1101,6939.559,7208.5938
2015-09-25,3092.347,9904.764,3231.9514,2020.972,2183.4036,6108.3764,6708.308,7125.8677
2015-09-28,3100.7559,10115.547,3242.7524,2122.257,2169.941,6219.6917,6850.12,7119.2927
2015-09-29,3038.1368,9949.918,3178.8544,2098.567,2127.2026,6103.6058,6743.207,6976.2864
2015-09-30,3052.7814,9988.25,3202.9475,2082.673,2146.118,6123.7274,6779.704,7030.8578
2015-10-08,3143.3573,10394.734,3296.482,2190.311,2191.3432,6372.4924,7038.194,7216.037
2015-10-09,3183.1516,10540.194,3340.1159,2216.656,2219.2937,6470.0514,7133.516,7314.5994
2015-10-12,3287.6624,10961.363,3447.6934,2316.782,2283.4292,6718.7221,7428.181,7531.1946
2015-10-13,3293.2301,11042.13,3445.0431,2342.039,2270.9481,6802.0769,7480.367,7522.6788
2015-10-14,3262.4414,10901.479,3406.1116,2305.003,2253.9082,6724.4957,7399.973,7449.1947
2015-10-15,3338.073,11229.38,3486.815,2404.533,2297.9014,6929.2374,7628.345,7608.2852
2015-10-16,3391.3516,11374.834,3534.0653,2449.03,2323.7752,7047.5599,7710.468,7715.5078
2015-10-19,3386.7003,11391.013,3534.1821,2433.599,2318.4716,7047.3718,7703.725,7709.4764
2015-10-20,3425.3303,11597.08,3577.7027,2511.164,2337.0801,7162.0754,7875.637,7789.0314
2015-10-21,3320.6761,10915.986,3473.2544,2344.74,2340.3603,6712.7386,7411.859,7639.7728
2015-10-22,3368.7388,11305.103,3524.5339,2458.138,2331.7909,6964.2976,7671.76,7706.0798
2015-10-23,3412.4338,11603.456,3571.2411,2538.383,2343.9648,7138.2344,7823.706,7776.8918
2015-10-26,3429.5809,11687.772,3589.2611,2527.477,2350.0196,7186.7548,7889.241,7812.2475
2015-10-27,3434.336,11758.413,3592.8794,2563.958,2349.9042,7231.4362,7928.634,7819.5106
2015-10-28,3375.1961,11494.347,3524.9199,2485.235,2310.7026,7048.8952,7724.008,7671.7426
2015-10-29,3387.3154,11566.662,3533.3065,2485.276,2307.345,7108.9748,7771.855,7679.5055
2015-10-30,3382.5612,11546.051,3534.0788,2478.277,2312.9738,7084.9706,7795.92,7685.7109
2015-11-02,3325.0846,11304.882,3475.9623,2432.038,2280.0924,6936.4315,7647.002,7558.6087
2015-11-03,3316.6954,11288.144,3465.4927,2429.27,2271.6533,6920.1029,7630.68,7533.9862
2015-11-04,3459.6396,11884.9,3628.5377,2584.317,2370.5032,7267.9884,8039.353,7871.696
2015-11-05,3522.8185,11939.81,3705.9697,2564.722,2440.6507,7276.4505,8032.868,8061.5263
2015-11-06,3590.0324,12273.351,3793.3739,2661.412,2493.4843,7446.8471,8265.496,8233.5151
2015-11-09,3646.8811,12453.241,3840.3547,2724.619,2534.0841,7543.8014,8406.663,8339.012
2015-11-10,3640.4853,12500.528,3833.2379,2746.609,2522.6834,7575.0084,8443.868,8316.1452
2015-11-11,3650.2494,12677.537,3833.6457,2804.677,2505.8297,7684.666,8554.574,8293.7703
2015-11-12,3632.9016,12635.393,3795.3241,2783.298,2476.4292,7682.4517,8534.121,8206.8639
2015-11-13,3580.8388,12402.036,3746.2422,2710.161,2447.7733,7567.108,8345.631,8113.3229
2015-11-16,3606.9574,12620.38,3764.1262,2797.162,2447.2933,7718.8548,8513.259,8129.4054
2015-11-17,3604.7951,12511.545,3758.3869,2717.052,2453.2569,7650.3808,8447.521,8132.6196
2015-11-18,3568.4676,12283.758,3715.5796,2661.165,2439.4469,7526.9417,8266.7,8063.9128
2015-11-19,3617.062,12609.844,3774.969,2770.752,2468.488,7718.622,8519.071,8172.479
2015-11-20,3630.4995,12702.034,3774.3833,2800.15,2466.7568,7806.2655,8580.416,8174.1426
2015-11-23,3610.3195,12586.691,3753.3351,2770.577,2456.8404,7744.1822,8532.518,8132.8521
2015-11-24,3616.1125,12694.856,3753.8887,2816.048,2447.9039,7798.4975,8613.72,8117.4071
2015-11-25,3647.93,12893.228,3781.6069,2897.569,2459.5633,7922.3841,8754.105,8170.4943
2015-11-26,3635.5521,12767.502,3759.4286,2833.198,2450.9624,7874.0797,8655.057,8133.664
2015-11-27,3436.303,11961.703,3556.9924,2649.55,2334.44,7376.1243,8096.449,7716.3416
2015-11-30,3445.4048,12037.857,3566.4122,2672.581,2336.2903,7408.3988,8163.049,7728.4401
2015-12-01,3456.3085,12081.17,3591.696,2655.345,2344.8327,7443.9452,8163.05,7775.9223
2015-12-02,3536.9051,12186.271,3721.9545,2613.263,2458.4105,7405.8596,8183.654,8071.5927
2015-12-03,3584.8237,12447.381,3749.2985,2708.123,2461.4492,7570.5077,8346.635,8106.6677
2015-12-04,3524.992,12329.176,3677.5922,2692.161,2397.5621,7511.6749,8235.208,7927.2049
2015-12-07,3536.9272,12443.047,3687.6073,2738.149,2395.5835,7602.2276,8316.891,7942.6871
2015-12-08,3470.0698,12164.966,3623.0202,2691.658,2364.3437,7404.142,8139.191,7818.5856
2015-12-09,3472.4394,12179.831,3635.9382,2667.912,2369.7377,7374.2742,8115.761,7830.4208
2015-12-10,3455.4951,12181.03,3623.0842,2695.507,2357.2086,7350.2098,8134.48,7790.2656
2015-12-11,3434.5813,12134.02,3608.0587,2671.292,2342.4527,7290.7017,8082.685,7743.8887
2015-12-14,3520.6682,12400.594,3711.322,2709.265,2414.9166,7441.0301,8259.688,7971.3206
2015-12-15,3510.354,12495.249,3694.3885,2745.7,2383.8318,7498.1813,8323.431,7905.2467
2015-12-16,3516.1867,12511.028,3685.4398,2763.114,2376.5351,7529.4028,8344.35,7895.4205
2015-12-17,3579.999,12825.48,3755.8881,2835.701,2408.3212,7716.246,8512.475,8026.3926
2015-12-18,3578.964,12830.247,3767.9128,2830.259,2422.8345,7699.37,8478.873,8051.1237
2015-12-21,3642.472,13028.31,3865.965,2829.921,2500.064,7788.564,8573.696,8269.431
2015-12-22,3651.767,13139.125,3876.7325,2839.852,2496.054,7856.6081,8652.636,8281.1766
2015-12-23,3636.089,13007.868,3866.3814,2783.942,2503.059,7773.2825,8556.143,8279.5545
2015-12-24,3612.485,12932.372,3829.4022,2795.78,2481.7542,7753.0367,8517.341,8196.034
2015-12-25,3627.914,12980.566,3838.201,2794.73,2492.3364,7792.1244,8565.717,8227.0478
2015-12-28,3533.779,12686.34,3727.6316,2735.485,2411.4081,7603.3609,8392.675,7973.8767
2015-12-29,3563.736,12806.156,3761.8745,2749.822,2432.8795,7674.3881,8467.39,8043.1436
2015-12-30,3572.876,12889.834,3765.1752,2779.513,2432.773,7741.0472,8542.202,8045.9191
2015-12-31,3539.182,12664.89,3731.0047,2714.048,2420.8008,7617.689,8393.825,7995.7691
2016-01-04,3296.258,11626.038,3469.0662,2491.24,2270.4609,6983.4044,7703.189,7458.3144
2016-01-05,3287.711,11468.06,3478.7797,2416.725,2288.1127,6889.7414,7604.328,7488.6783
2016-01-06,3361.84,11724.88,3539.8082,2468.366,2317.6465,7065.6068,7747.718,7614.2259
2016-01-07,3125.002,10760.273,3294.3839,2256.524,2180.5889,6462.2428,7113.516,7107.5291
2016-01-08,3186.412,10888.908,3361.5632,2248.99,2219.6119,6570.4316,7200.3,7252.1637
2016-01-11,3016.704,10212.459,3192.4499,2106.358,2120.2342,6128.6558,6745.32,6892.281
2016-01-12,3022.861,10293.704,3215.7099,2147.531,2131.3679,6136.6632,6810.767,6928.5506
2016-01-13,2949.597,9978.821,3155.8787,2059.776,2105.5066,5924.044,6602.306,6798.3522
2016-01-14,3007.649,10344.942,3221.5714,2175.012,2132.0757,6124.8202,6842.091,6912.073
2016-01-15,2900.9698,9997.925,3118.7301,2112.902,2070.9283,5893.6815,6632.113,6693.4352
2016-01-18,2913.8367,10155.962,3130.7289,2174.934,2069.2746,5978.9076,6741.677,6707.4112
2016-01-19,3007.7393,10501.786,3223.1251,2241.696,2128.5743,6197.0947,6971.626,6907.8867
2016-01-20,2976.694,10366.849,3174.3781,2204.648,2088.7229,6138.5031,6876.357,6801.2359
2016-01-21,2880.482,9975.974,3081.3454,2112.404,2040.9775,5886.8835,6632.845,6609.4974
2016-01-22,2916.562,10111.567,3113.4626,2149.586,2061.9621,5980.6111,6700.964,6679.4633
2016-01-25,2938.515,10192.531,3128.886,2158.824,2065.4437,6041.3261,6760.554,6702.8364
2016-01-26,2749.785,9483.547,2940.5085,1994.047,1951.6136,5589.3069,6304.518,6300.6508
2016-01-27,2735.558,9422.43,2930.3519,1997.465,1953.4647,5514.1886,6256.075,6271.8177
2016-01-28,2655.661,9082.588,2853.7562,1906.461,1912.7205,5271.2325,6047.346,6107.3801
2016-01-29,2737.6,9418.204,2946.0902,1994.065,1973.0052,5469.1254,6272.912,6308.4793
2016-02-01,2688.854,9322.006,2901.0477,1992.695,1937.0729,5399.4771,6201.989,6198.5254
2016-02-02,2749.57,9610.93,2961.3337,2075.287,1969.6161,5586.6266,6391.59,6321.2395
2016-02-03,2739.247,9638.874,2948.6386,2090.513,1952.3665,5610.1734,6398.524,6286.3014
2016-02-04,2781.023,9793.069,2984.7598,2126.636,1974.2364,5721.4853,6484.771,6368.6164
2016-02-05,2763.492,9673.478,2963.7894,2096.986,1967.2595,5664.1971,6399.217,6334.7616
2016-02-15,2746.196,9668.845,2946.7066,2116.838,1948.2752,5668.0398,6400.88,6293.5846
2016-02-16,2836.571,10045.367,3037.0353,2201.925,2000.9027,5902.5341,6643.883,6483.0409
2016-02-17,2867.338,10161.769,3063.3199,2215.341,2014.4428,5971.4123,6727.219,6533.1084
2016-02-18,2862.893,10116.396,3053.6985,2190.911,2009.2727,5957.1305,6687.463,6514.4725
2016-02-19,2860.021,10162.315,3051.585,2211.006,2004.1065,5979.5164,6714.978,6504.4838
2016-02-22,2927.175,10370.985,3118.8675,2245.564,2053.8631,6103.7225,6843.932,6654.0571
2016-02-23,2903.331,10299.674,3089.3632,2218.119,2029.5223,6070.4998,6798.582,6583.5774
2016-02-24,2928.896,10307.626,3109.5454,2203.741,2041.3881,6111.0427,6784.095,6641.4991
2016-02-25,2741.245,9551.076,2918.7501,2037.143,1932.6015,5626.0522,6284.617,6242.826
2016-02-26,2767.21,9573.704,2948.0306,2014.92,1955.3953,5648.9376,6304.217,6309.5676
2016-02-29,2687.979,9097.362,2877.4666,1880.146,1944.6111,5350.4337,5998.284,6205.3675
2016-03-01,2733.17,9322.0,2930.6937,1934.919,1973.1936,5473.6349,6138.748,6307.6592
2016-03-02,2849.681,9766.366,3051.3327,2017.604,2043.4067,5753.1482,6399.489,6564.5991
2016-03-03,2859.758,9762.014,3058.4219,2007.076,2053.2726,5776.977,6404.891,6597.5957
2016-03-04,2874.147,9536.707,3093.8895,1907.041,2122.2692,5621.5614,6261.244,6732.3869
2016-03-07,2897.34,9703.83,3104.8397,1953.332,2107.6731,5752.5482,6352.877,6731.5491
2016-03-08,2901.387,9732.727,3107.6727,2002.191,2115.158,5764.3253,6358.052,6739.9586
2016-03-09,2862.556,9523.144,3071.907,1970.813,2111.9188,5617.0376,6242.926,6685.5017
2016-03-10,2804.726,9390.347,3013.1457,1936.968,2061.451,5521.948,6159.337,6528.732
2016-03-11,2810.307,9363.405,3018.2844,1934.87,2070.7239,5508.9818,6140.842,6547.408
2016-03-14,2859.499,9665.13,3065.6904,2023.128,2078.4096,5690.5904,6335.972,6621.8639
2016-03-15,2864.368,9574.187,3074.7796,1996.92,2101.1167,5639.8012,6273.005,6663.596
2016-03-16,2870.43,9469.028,3090.0328,1977.538,2136.1277,5562.8037,6199.729,6741.3181
2016-03-17,2904.832,9791.85,3124.2039,2087.293,2131.4813,5745.975,6410.727,6775.9619
2016-03-18,2955.15,10126.589,3171.963,2177.87,2141.177,5949.263,6632.239,6846.879
2016-03-21,3018.802,10394.142,3249.4372,2227.034,2193.3853,6099.4805,6801.93,7015.6214
2016-03-22,2999.363,10344.082,3225.7903,2221.702,2173.256,6075.4922,6811.987,6962.0243
2016-03-23,3009.96,10442.382,3236.0924,2259.106,2175.2834,6118.9664,6887.846,6970.7161
2016-03-24,2960.97,10283.679,3181.8507,2219.77,2137.59,6018.4242,6777.165,6849.5377
2016-03-25,2979.434,10339.684,3197.8169,2216.086,2149.2039,6077.4312,6812.943,6885.9246
2016-03-28,2957.82,10276.84,3169.7283,2199.685,2123.0349,6037.7782,6750.737,6814.272
2016-03-29,2919.832,10094.712,3135.4098,2152.548,2106.8616,5921.8672,6638.835,6748.2381
2016-03-30,3000.645,10445.691,3216.2753,2248.783,2157.5295,6137.5034,6875.674,6916.933
2016-03-31,3003.915,10455.369,3218.0879,2238.286,2156.541,6155.8138,6864.801,6921.877
2016-04-01,3009.53,10379.647,3221.8948,2205.369,2167.7824,6124.5278,6799.114,6952.4069
2016-04-05,3053.065,10640.268,3264.4858,2279.52,2180.2624,6286.5826,6975.494,7023.8044
2016-04-06,3050.592,10683.857,3257.5276,2297.041,2168.0372,6323.4342,7012.322,6996.0876
2016-04-07,3008.42,10504.882,3209.2902,2248.684,2139.4042,6228.9737,6871.478,6894.0669
2016-04-08,2984.958,10413.54,3185.7258,2229.934,2123.8041,6168.7419,6830.381,6844.6689
2016-04-11,3033.957,10609.595,3230.0957,2283.143,2148.4394,6304.3004,6943.452,6938.4845
2016-04-12,3023.646,10533.405,3218.4497,2264.016,2143.8961,6252.7729,6893.314,6917.9906
2016-04-13,3066.638,10684.921,3261.3831,2294.015,2171.315,6344.2255,6985.258,7010.4379
2016-04-14,3082.362,10771.614,3275.8321,2324.394,2178.8677,6401.8545,7040.493,7037.3724
2016-04-15,3078.117,10733.635,3272.2053,2309.676,2182.0667,6384.3496,7011.919,7039.3256
2016-04-18,3033.66,10568.93,3228.4531,2265.593,2158.2302,6281.2024,6878.179,6945.8334
2016-04-19,3042.823,10602.464,3238.3029,2272.52,2163.607,6308.229,6894.248,6967.2136
2016-04-20,2972.584,10164.744,3181.0264,2145.239,2154.8859,6022.2126,6620.659,6883.9382
2016-04-21,2952.891,10058.801,3160.6033,2110.162,2147.7184,5970.682,6553.734,6837.7673
2016-04-22,2959.24,10151.764,3174.9012,2136.924,2157.7235,6011.3201,6611.613,6860.2701
2016-04-25,2946.67,10106.787,3162.0331,2126.834,2148.2801,5978.0772,6595.642,6824.2574
2016-04-26,2964.7,10209.901,3179.1605,2155.697,2155.7914,6046.7734,6656.756,6858.5037
2016-04-27,2953.671,10174.159,3165.9156,2146.611,2145.3804,6016.699,6625.581,6827.057
2016-04-28,2945.589,10149.909,3160.5809,2155.229,2142.0569,5990.3285,6611.787,6815.0421
2016-04-29,2938.324,10141.541,3156.7451,2138.738,2135.5087,5985.594,6616.827,6799.6308
2016-05-03,2992.643,10441.92,3213.5397,2217.23,2158.2717,6167.4537,6812.147,6903.6415
2016-05-04,2991.272,10422.802,3209.4614,2211.018,2152.9337,6169.7826,6804.804,6900.4484
2016-05-05,2997.842,10474.013,3213.9199,2224.095,2152.8822,6203.8166,6825.509,6906.0646
2016-05-06,2913.248,10100.535,3130.3544,2129.194,2107.0089,5961.489,6563.617,6738.2705
2016-05-09,2832.113,9790.477,3065.6154,2053.597,2072.467,5743.6473,6390.903,6599.7318
2016-05-10,2832.591,9793.214,3069.1124,2054.222,2072.3818,5738.8961,6400.159,6603.9565
2016-05-11,2837.037,9781.15,3082.8086,2034.925,2078.4126,5723.4104,6390.857,6630.8586
2016-05-12,2835.862,9796.581,3090.1372,2034.565,2084.8384,5726.4555,6426.766,6649.5724
2016-05-13,2827.109,9759.267,3074.9351,2025.223,2076.1879,5714.3107,6398.485,6617.5986
2016-05-16,2850.862,9910.082,3095.3085,2057.857,2082.6159,5812.5423,6512.528,6651.1207
2016-05-17,2843.684,9908.791,3086.0249,2081.44,2075.4651,5790.3416,6505.023,6627.9748
2016-05-18,2807.514,9694.776,3068.0358,2020.475,2078.7593,5631.1927,6366.701,6604.6961
2016-05-19,2806.906,9733.736,3062.5002,2037.403,2073.8041,5666.7331,6379.461,6588.0283
2016-05-20,2825.483,9816.752,3078.2183,2065.301,2083.1174,5732.9018,6433.558,6623.06
2016-05-23,2843.645,9918.164,3087.2225,2098.234,2082.4118,5809.4761,6484.898,6636.2693
2016-05-24,2821.666,9821.698,3063.5556,2075.509,2066.6428,5743.1782,6420.264,6584.9531
2016-05-25,2815.0863,9784.598,3059.2259,2067.254,2071.9071,5715.1834,6403.622,6581.1485
2016-05-26,2822.443,9826.144,3064.2111,2086.007,2076.1366,5744.3876,6426.308,6590.1167
2016-05-27,2821.046,9813.631,3062.4993,2069.885,2074.9195,5739.5897,6420.716,6583.89
2016-05-30,2822.451,9768.84,3066.7095,2058.518,2092.1606,5711.3152,6383.635,6603.8075
2016-05-31,2916.616,10159.934,3169.5598,2159.8,2155.6557,5947.3224,6653.514,6823.7542
2016-06-01,2913.508,10209.142,3160.547,2168.82,2138.9632,5973.7799,6693.934,6787.5059
2016-06-02,2925.229,10274.025,3167.0997,2188.558,2137.6519,6013.8942,6734.026,6797.6234
2016-06-03,2938.682,10344.908,3189.3255,2204.974,2152.6368,6032.603,6802.302,6837.7199
2016-06-06,2934.098,10363.085,3178.7883,2199.301,2136.3228,6051.8595,6839.812,6805.968
2016-06-07,2936.045,10347.841,3177.0536,2196.727,2139.069,6045.3571,6820.265,6805.4736
2016-06-08,2927.159,10316.823,3163.9864,2186.544,2132.963,6023.8776,6809.42,6785.6411
2016-06-13,2833.071,9862.584,3066.3413,2054.707,2084.3001,5746.4438,6495.613,6598.5944
2016-06-14,2842.189,9895.15,3075.9834,2058.314,2095.0228,5762.7612,6518.603,6616.8496
2016-06-15,2887.21,10173.846,3116.3682,2128.799,2106.6312,5952.846,6710.72,6686.6359
2016-06-16,2872.817,10115.122,3094.6748,2101.416,2094.8146,5930.5454,6671.655,6648.7904
2016-06-17,2885.105,10182.526,3110.3572,2122.89,2102.2006,5964.2724,6720.074,6673.294
2016-06-20,2888.809,10221.852,3112.6744,2119.63,2104.2202,5985.5691,6752.483,6672.1131
2016-06-21,2878.558,10131.856,3106.3175,2092.001,2104.5582,5916.8032,6698.009,6663.1909
2016-06-22,2905.55,10297.977,3133.9611,2144.818,2115.7685,6008.8857,6801.208,6708.6595
2016-06-23,2891.96,10255.268,3117.3168,2137.485,2105.5324,5978.1737,6759.77,6673.369
2016-06-24,2854.286,10147.704,3077.1554,2127.364,2076.2999,5903.6202,6658.703,6583.7429
2016-06-27,2895.703,10377.573,3120.5443,2191.806,2095.893,6044.2191,6816.662,6661.3421
2016-06-28,2912.557,10463.448,3136.4013,2216.71,2102.0531,6107.5105,6895.451,6689.8863
2016-06-29,2931.592,10460.967,3151.3898,2209.788,2122.9696,6120.2021,6886.861,6742.3433
2016-06-30,2929.606,10489.993,3153.921,2227.79,2122.633,6123.4939,6892.73,6735.8869
2016-07-01,2932.476,10458.432,3154.2003,2211.177,2127.0939,6111.5385,6875.682,6748.0015
2016-07-04,2988.604,10609.859,3204.6962,2248.712,2163.2922,6231.8811,6977.875,6875.5282
2016-07-05,3006.392,10602.772,3207.3827,2246.024,2168.8551,6269.5046,6971.673,6904.2493
2016-07-06,3017.292,10641.647,3216.8035,2241.56,2167.101,6297.3969,6985.093,6914.4298
2016-07-07,3016.847,10620.582,3209.9542,2233.922,2166.8843,6319.7926,6993.505,6916.4005
2016-07-08,2988.094,10611.802,3192.2804,2239.002,2148.7606,6299.8533,6987.699,6860.8172
2016-07-11,2994.917,10594.819,3203.3298,2218.588,2155.716,6312.4988,6940.179,6890.6048
2016-07-12,3049.381,10757.845,3273.1823,2247.354,2200.3482,6395.1448,7026.548,7040.4606
2016-07-13,3060.689,10853.555,3282.8681,2285.369,2197.7879,6446.5634,7095.748,7051.0424
2016-07-14,3054.018,10854.135,3276.7637,2293.079,2195.2265,6455.5827,7102.785,7039.7843
2016-07-15,3054.296,10823.214,3276.2775,2263.784,2192.3939,6441.0159,7093.012,7037.1234
2016-07-18,3043.564,10761.999,3262.0222,2249.871,2187.9829,6412.0731,7047.412,7016.4948
2016-07-19,3036.598,10778.248,3248.2341,2273.719,2175.3972,6431.9383,7063.662,6985.9831
2016-07-20,3027.9,10759.86,3237.6051,2268.535,2167.1205,6417.9223,7041.783,6958.1388
2016-07-21,3039.009,10787.212,3252.5227,2265.128,2177.7781,6442.7093,7053.891,6992.6376
2016-07-22,3012.816,10709.067,3225.1621,2249.999,2157.2315,6390.9254,7002.719,6924.888
2016-07-25,3015.828,10718.355,3230.885,2245.885,2159.5537,6408.7831,7014.428,6935.5966
2016-07-26,3050.166,10852.206,3269.5882,2279.55,2182.505,6494.4743,7086.976,7017.7529
2016-07-27,2991.999,10405.85,3218.243,2155.386,2173.9725,6229.2885,6783.557,6955.8339
2016-07-28,2994.323,10396.305,3221.1365,2139.744,2163.8087,6243.2883,6772.807,6950.6531
2016-07-29,2979.339,10329.435,3203.9304,2122.412,2155.2387,6202.8923,6736.08,6913.502
2016-08-01,2953.385,10185.477,3176.8091,2099.179,2147.5582,6109.2782,6647.639,6873.2437
2016-08-02,2971.279,10250.545,3189.0529,2113.214,2148.4547,6168.5088,6685.292,6893.6498
2016-08-03,2978.461,10281.247,3193.5073,2108.314,2145.7877,6198.3885,6707.77,6897.641
2016-08-04,2982.426,10366.498,3201.2888,2129.652,2143.8436,6238.2309,6759.158,6895.0421
2016-08-05,2976.696,10342.279,3205.1101,2109.055,2148.6819,6203.2872,6729.824,6896.3082
2016-08-08,3004.277,10468.884,3234.1833,2130.594,2159.6726,6290.7562,6823.498,6944.7785
2016-08-09,3025.681,10564.775,3256.9813,2154.505,2175.345,6341.5497,6884.046,6991.5875
2016-08-10,3018.746,10511.159,3243.3409,2137.001,2170.1028,6318.2681,6843.024,6970.3549
2016-08-11,3002.638,10390.956,3233.3604,2103.395,2177.0644,6226.3129,6754.641,6960.8213
2016-08-12,3050.667,10528.104,3294.2337,2123.841,2222.4884,6299.0915,6829.867,7094.915
2016-08-15,3125.195,10822.105,3393.4239,2193.211,2287.6559,6442.5272,6995.678,7301.2577
2016-08-16,3110.037,10882.951,3378.2451,2201.096,2257.6988,6468.8946,7008.886,7234.5428
2016-08-17,3109.555,10890.688,3373.0476,2208.195,2253.7364,6488.3648,7032.515,7225.133
2016-08-18,3104.114,10879.196,3364.4851,2201.594,2244.7198,6490.408,7015.538,7206.9631
2016-08-19,3108.102,10872.707,3365.0197,2204.556,2249.3415,6499.5548,7021.191,7220.0966
2016-08-22,3084.805,10731.4,3336.7949,2167.4,2237.1276,6420.3544,6938.088,7168.4365
2016-08-23,3089.706,10750.293,3341.8298,2174.158,2241.9516,6428.6978,6953.105,7176.5067
2016-08-24,3085.88,10760.439,3329.8631,2192.17,2232.2134,6435.0586,6969.064,7150.7739
2016-08-25,3068.329,10679.147,3308.9721,2180.66,2222.1523,6382.5704,6925.737,7106.0065
2016-08-26,3070.309,10693.75,3307.0902,2189.749,2219.3076,6410.7335,6942.077,7105.3751
2016-08-29,3070.027,10724.399,3307.7812,2193.2,2214.2593,6427.5291,6961.593,7098.0761
2016-08-30,3074.677,10729.115,3311.9872,2195.531,2224.0621,6425.7543,6966.576,7112.6638
2016-08-31,3085.491,10757.875,3327.7938,2191.758,2232.7117,6434.2103,6961.141,7138.265
2016-09-01,3063.305,10669.508,3301.5767,2181.326,2220.4031,6381.4755,6912.747,7091.2626
2016-09-02,3067.352,10640.422,3314.1142,2170.857,2229.893,6356.9538,6872.163,7130.0869
2016-09-05,3072.095,10695.452,3319.6803,2182.694,2228.7184,6391.7923,6884.966,7129.728
2016-09-06,3090.713,10861.498,3342.6259,2222.837,2232.4508,6492.9722,7005.393,7156.4289
2016-09-07,3091.928,10838.715,3340.8172,2212.053,2236.5455,6494.3159,6986.073,7161.9778
2016-09-08,3095.954,10851.194,3339.564,2223.468,2236.6259,6517.9835,6988.116,7159.7049
2016-09-09,3078.855,10762.793,3318.044,2202.967,2229.3097,6471.053,6935.741,7122.8182
2016-09-12,3021.977,10461.576,3262.6043,2145.563,2199.9764,6291.6364,6731.843,7031.2287
2016-09-13,3023.51,10514.583,3260.333,2145.868,2193.1932,6320.0315,6774.01,7010.9298
2016-09-14,3002.849,10454.244,3238.7299,2144.557,2176.523,6278.158,6726.92,6958.6003
2016-09-19,3026.051,10557.248,3263.1242,2165.213,2189.4611,6344.181,6783.6,7007.3093
2016-09-20,3023.0,10544.525,3257.4034,2158.432,2184.2066,6342.0328,6778.18,6993.2237
2016-09-21,3025.874,10583.402,3266.6363,2162.131,2187.1542,6343.7541,6797.078,7002.6779
2016-09-22,3042.313,10662.214,3291.1211,2168.422,2200.6981,6385.6353,6829.12,7045.1872
2016-09-23,3033.896,10609.695,3275.6665,2156.51,2196.2903,6370.5834,6822.026,7025.2953
2016-09-26,2980.43,10392.695,3220.2838,2122.9,2167.264,6241.5157,6667.08,6915.993
2016-09-27,2998.172,10476.969,3240.7546,2140.803,2176.4476,6286.9093,6709.876,6950.7768
2016-09-28,2987.858,10467.16,3230.8904,2139.628,2166.7226,6281.2838,6704.23,6922.5904
2016-09-29,2998.483,10512.248,3244.3874,2146.184,2175.3696,6298.7911,6749.419,6945.691
2016-09-30,3004.703,10567.577,3253.2848,2149.901,2177.3524,6328.0856,6783.591,6958.5008
2016-10-10,3048.143,10741.689,3293.8689,2208.469,2202.8725,6447.6934,6910.221,7045.0361
2016-10-11,3065.25,10782.308,3306.5573,2210.861,2209.2276,6486.4254,6946.771,7074.747
2016-10-12,3058.498,10788.592,3300.0099,2209.685,2200.9969,6482.7379,6947.61,7049.4963
2016-10-13,3061.346,10787.488,3302.6455,2208.567,2202.1167,6484.831,6952.04,7057.0416
2016-10-14,3063.809,10759.681,3305.8481,2194.227,2209.8145,6469.4915,6931.369,7071.0245
2016-10-17,3041.166,10651.497,3277.8787,2167.862,2192.8845,6413.1487,6858.675,7020.3627
2016-10-18,3083.875,10797.022,3321.3324,2198.141,2222.7832,6509.2821,6958.971,7116.605
2016-10-19,3084.719,10757.918,3316.2407,2184.91,2221.5341,6495.2574,6930.134,7110.1896
2016-10-20,3084.458,10784.328,3318.6044,2193.255,2223.4242,6498.2375,6973.232,7111.5929
2016-10-21,3090.941,10748.897,3327.74,2180.996,2240.7496,6475.2807,6948.867,7146.9368
2016-10-24,3128.247,10842.642,3367.5778,2200.803,2270.9504,6539.4661,7004.894,7237.1126
2016-10-25,3131.939,10871.505,3367.4547,2200.207,2266.1718,6563.3539,7019.311,7230.9297
2016-10-26,3116.312,10817.51,3354.8003,2184.493,2257.1164,6530.3898,6983.41,7205.0295
2016-10-27,3112.35,10788.97,3345.695,2182.477,2250.2589,6517.3594,6973.344,7185.1625
2016-10-28,3104.27,10711.036,3340.1262,2165.433,2253.8017,6455.8349,6911.974,7179.7312
2016-10-31,3100.492,10704.304,3336.2778,2159.76,2250.4693,6452.2058,6900.73,7169.7223
2016-11-01,3122.436,10796.137,3359.0515,2176.447,2263.4785,6507.95,6953.887,7212.3181
2016-11-02,3102.733,10692.653,3333.3524,2146.399,2244.7436,6455.1295,6894.832,7162.9523
2016-11-03,3128.936,10743.963,3365.085,2153.185,2273.6329,6483.7322,6926.244,7241.2021
2016-11-04,3125.317,10702.57,3354.1749,2145.229,2271.9263,6462.5928,6895.157,7225.4307
2016-11-07,3133.333,10695.178,3356.5916,2130.301,2276.9543,6468.8171,6882.825,7235.7406
2016-11-08,3147.888,10763.126,3371.1177,2150.303,2282.4184,6503.1781,6928.478,7260.9324
2016-11-09,3128.37,10697.114,3353.0547,2123.845,2263.9243,6453.5718,6851.996,7212.4697
2016-11-10,3171.282,10821.663,3390.6119,2143.321,2289.4491,6536.9651,6924.449,7292.7237
2016-11-11,3196.044,10878.139,3417.2211,2147.107,2308.4288,6583.8864,6941.25,7360.3535
2016-11-14,3210.371,10907.526,3430.2482,2161.686,2317.7726,6615.0071,6947.363,7396.6423
2016-11-15,3206.986,10958.104,3429.8697,2179.3,2310.901,6640.4616,6970.823,7379.5299
2016-11-16,3205.057,10968.084,3429.5921,2182.467,2309.9426,6644.1878,6991.644,7378.3899
2016-11-17,3208.453,10945.416,3436.535,2163.041,2316.7211,6636.469,6966.583,7395.9825
2016-11-18,3192.856,10889.106,3417.4554,2157.96,2307.2741,6602.3265,6928.973,7355.8743
2016-11-21,3218.148,10899.917,3441.1106,2152.602,2334.6776,6611.5399,6929.676,7423.2757
2016-11-22,3248.352,10985.603,3468.3637,2177.651,2353.0023,6661.246,6961.128,7482.4764
2016-11-23,3241.137,10973.8,3474.7289,2165.707,2360.3355,6631.1733,6937.364,7494.9852
2016-11-24,3241.736,10967.466,3488.7402,2146.627,2368.7336,6623.0489,6891.438,7526.7385
2016-11-25,3261.938,11036.529,3521.2984,2167.528,2393.9464,6652.8177,6921.688,7599.5716
2016-11-28,3277.0,11068.867,3535.0807,2166.045,2403.1352,6670.8035,6934.941,7631.6984
2016-11-29,3282.924,11034.702,3564.0404,2160.346,2441.5786,6620.7949,6922.469,7709.0062
2016-11-30,3250.034,11012.193,3538.001,2183.049,2419.4136,6585.5776,6902.103,7635.9512
2016-12-01,3273.309,11088.157,3565.036,2181.929,2431.3063,6624.4657,6931.15,7687.0071
2016-12-02,3243.843,10912.627,3528.9547,2143.452,2416.5077,6520.9745,6858.434,7630.9398
2016-12-05,3204.709,10784.332,3469.4073,2143.878,2375.2578,6486.0173,6832.557,7515.4242
2016-12-06,3199.647,10779.765,3459.1533,2122.259,2368.6823,6490.8897,6855.364,7483.6977
2016-12-07,3222.242,10855.718,3475.7473,2134.987,2376.9191,6558.0247,6890.185,7518.3824
2016-12-08,3215.366,10812.297,3470.1426,2114.711,2379.0013,6527.4338,6877.193,7510.8469
2016-12-09,3232.883,10789.624,3493.7004,2099.888,2411.3144,6513.9155,6831.713,7582.6922
2016-12-12,3152.97,10302.853,3409.1794,1984.395,2387.1588,6249.0784,6526.363,7464.6439
2016-12-13,3155.037,10332.276,3405.0355,1985.043,2372.9307,6278.1793,6550.168,7441.9829
2016-12-14,3140.531,10232.819,3378.9453,1963.08,2360.3788,6239.4989,6493.113,7395.8526
2016-12-15,3117.677,10256.108,3340.4338,1975.854,2309.8159,6280.3981,6503.861,7287.0274
2016-12-16,3122.982,10334.757,3346.0305,1998.113,2302.3152,6318.5239,6543.184,7278.2749
2016-12-19,3118.0846,10283.1641,3328.9827,1980.4102,2291.3842,6320.7324,6514.0973,7248.1404
2016-12-20,3102.8759,10245.3321,3309.0641,1982.2972,2279.6828,6300.6383,6496.5668,7208.2033
2016-12-21,3137.4297,10313.5692,3338.536,1991.6964,2297.3706,6347.6058,6544.3529,7272.166
2016-12-22,3139.558,10306.9235,3335.672,1986.2744,2292.0412,6341.7879,6543.9373,7263.4347
2016-12-23,3110.1544,10199.8607,3307.5991,1964.5412,2278.4779,6281.9966,6497.7097,7218.323
2016-12-26,3122.569,10233.419,3322.4006,1974.0101,2294.7094,6294.7546,6521.2635,7251.9434
2016-12-27,3114.664,10230.5708,3316.3852,1968.6195,2286.9617,6288.8594,6510.4341,7229.3877
2016-12-28,3102.2357,10187.1595,3301.8887,1957.1545,2277.1759,6270.2395,6492.3716,7199.7886
2016-12-29,3096.0968,10159.4472,3297.7648,1959.2396,2275.1064,6252.6076,6470.3747,7194.6982
2016-12-30,3103.6373,10177.1379,3310.0808,1962.0587,2286.8984,6263.6256,6472.2324,7224.6009
2017-01-03,3135.9208,10262.8465,3342.2272,1963.255,2307.8917,6320.7626,6510.9047,7291.1021
2017-01-04,3158.794,10384.8671,3368.3117,1991.5652,2322.2059,6394.6694,6600.1998,7337.7621
2017-01-05,3165.4109,10371.4707,3367.7892,1983.9713,2322.6843,6399.2841,6587.1309,7341.1601
2017-01-06,3154.321,10289.3616,3347.6665,1965.03,2308.9363,6371.6168,6520.0449,7307.0042
2017-01-09,3171.2362,10331.7924,3363.9014,1961.6191,2318.3365,6415.4176,6546.6092,7345.2296
2017-01-10,3161.6713,10306.3367,3358.2716,1951.6773,2312.5985,6393.9283,6531.1023,7328.852
2017-01-11,3136.7535,10215.4763,3334.4954,1937.5466,2300.4749,6331.9638,6481.3056,7283.4949
2017-01-12,3119.2886,10131.2306,3317.6241,1930.1447,2295.4033,6272.851,6415.3664,7255.3393
2017-01-13,3112.7644,10008.3007,3319.9122,1899.9428,2308.0552,6194.6575,6324.5081,7277.2236
2017-01-16,3103.428,9712.7956,3319.4455,1830.8477,2337.3944,6031.2414,6146.8458,7352.7252
2017-01-17,3108.7746,9826.7882,3326.3563,1867.8683,2329.595,6082.0657,6215.1655,7337.2887
2017-01-18,3113.0123,9804.7583,3339.3653,1845.7875,2342.7751,6068.593,6206.2604,7369.4139
2017-01-19,3101.2992,9768.5742,3329.2891,1844.14,2334.9572,6043.675,6186.3702,7347.0365
2017-01-20,3123.1389,9906.1397,3354.8891,1880.7483,2347.1829,6121.9983,6265.4877,7390.0883
2017-01-23,3136.7748,9976.1911,3364.0808,1887.3245,2347.1047,6172.1671,6296.3461,7403.3542
2017-01-24,3142.5533,9941.5474,3364.4509,1861.2158,2352.4242,6165.2642,6275.0827,7413.2291
2017-01-25,3149.5547,9977.9628,3375.9042,1870.7028,2358.6974,6179.5681,6300.3088,7440.3418
2017-01-26,3159.166,10052.0496,3387.9606,1886.232,2364.0244,6223.7061,6341.3769,7459.7359
2017-02-03,3140.17,10004.8444,3364.4923,1876.7607,2339.9894,6207.0921,6335.5619,7404.0059
2017-02-06,3156.9838,10078.7336,3373.2051,1900.4472,2343.9673,6259.2471,6381.6101,7417.2159
2017-02-07,3153.0878,10055.5657,3365.6849,1889.1337,2337.5346,6255.927,6362.213,7404.4065
2017-02-08,3166.9818,10130.1213,3383.2878,1903.6279,2346.4263,6291.5977,6414.7544,7433.9622
2017-02-09,3183.1794,10182.7281,3396.2924,1914.0823,2354.9009,6331.1771,6445.2251,7463.4137
2017-02-10,3196.699,10186.3764,3413.4868,1904.6849,2368.1834,6337.1081,6442.2771,7499.4913
2017-02-13,3216.8394,10270.8252,3436.275,1913.6805,2379.3057,6369.6526,6499.6912,7534.7561
2017-02-14,3217.928,10264.9178,3435.8042,1909.3954,2373.5138,6374.8852,6504.9896,7534.7889
2017-02-15,3212.9857,10177.2524,3421.7131,1892.357,2372.192,6311.6959,6449.0503,7512.4088
2017-02-16,3229.6184,10253.9566,3440.9331,1897.6297,2376.7626,6359.3361,6499.0461,7541.0462
2017-02-17,3202.0756,10197.9179,3421.4419,1882.8685,2362.7086,6307.1627,6465.4489,7490.1721
2017-02-20,3239.9613,10328.9975,3471.3926,1894.9616,2394.1201,6385.0625,6546.2475,7595.3375
2017-02-21,3253.3257,10405.7459,3482.823,1921.0773,2396.8843,6434.4383,6596.7639,7614.2339
2017-02-22,3261.2184,10444.3769,3489.7567,1919.9732,2398.1922,6474.225,6628.9198,7625.6275
2017-02-23,3251.375,10432.6392,3473.3236,1925.9512,2387.4172,6473.993,6627.8708,7591.4198
2017-02-24,3253.4327,10443.7297,3473.8517,1938.4445,2389.8774,6476.1655,6635.2693,7596.2331
2017-02-27,3228.6602,10353.5545,3446.2228,1926.7715,2370.5594,6424.2549,6600.1646,7542.1295
2017-02-28,3241.7331,10391.3442,3452.8103,1927.1597,2370.707,6450.9701,6625.6034,7548.3743
2017-03-01,3246.9335,10418.6218,3458.4376,1931.9682,2371.9252,6467.6385,6640.5795,7558.0139
2017-03-02,3230.0281,10367.3063,3435.0963,1920.4049,2354.9134,6434.6262,6623.8137,7501.0116
2017-03-03,3218.3118,10397.0474,3427.8628,1928.289,2347.1456,6452.839,6679.2774,7479.9458
2017-03-06,3233.8657,10522.2767,3446.484,1962.7697,2349.8889,6517.3235,6752.4064,7498.0563
2017-03-07,3242.4063,10552.1443,3453.9565,1977.8531,2356.2933,6523.1868,6761.6292,7510.3319
2017-03-08,3240.6646,10498.3127,3448.7313,1964.6284,2358.074,6497.0878,6720.3671,7508.8319
2017-03-09,3216.7457,10421.0578,3426.9438,1953.9425,2346.5527,6439.3822,6676.2713,7466.7013
2017-03-10,3212.7601,10451.0081,3427.8916,1950.0077,2339.2339,6447.9165,6718.1077,7452.9751
2017-03-13,3237.0244,10559.8834,3458.098,1970.8788,2354.8904,6507.8964,6808.1712,7508.8171
2017-03-14,3239.3278,10531.7286,3456.6934,1958.023,2354.8998,6493.4846,6791.6655,7512.2528
2017-03-15,3241.7597,10543.0096,3463.6436,1957.8199,2357.3071,6486.0616,6786.8153,7524.7591
2017-03-16,3268.9354,10624.421,3481.5066,1966.7266,2369.194,6543.3407,6839.9355,7559.8586
2017-03-17,3237.4471,10515.4141,3445.8051,1949.661,2346.9602,6483.2463,6759.7966,7484.7359
2017-03-20,3250.8082,10532.3313,3449.6126,1953.8158,2350.0671,6498.3416,6762.0712,7493.0896
2017-03-21,3261.6108,10586.6214,3466.3468,1961.0632,2357.1359,6515.9458,6800.8327,7515.1402
2017-03-22,3245.2198,10553.5265,3450.0502,1948.5799,2338.5468,6499.7928,6786.0779,7465.7248
2017-03-23,3248.5495,10583.0432,3461.9782,1948.3692,2347.4342,6512.1874,6809.9665,7486.9592
2017-03-24,3269.4451,10646.7236,3489.5997,1965.1368,2365.6043,6546.615,6861.2238,7543.1496
2017-03-27,3266.9552,10581.9185,3478.0385,1947.5282,2364.4277,6516.0326,6829.6334,7533.3205
2017-03-28,3252.9479,10563.2852,3469.8093,1944.3626,2356.3135,6498.6902,6811.2773,7509.2928
2017-03-29,3241.3144,10520.8168,3465.1933,1929.1958,2352.6937,6480.543,6793.7493,7501.0349
2017-03-30,3210.2369,10348.2707,3436.758,1893.7009,2346.6672,6375.7437,6676.7658,7461.6984
2017-03-31,3222.5142,10428.7228,3456.0455,1907.3381,2359.752,6401.6479,6745.6794,7491.9375
2017-04-05,3270.3054,10627.1335,3503.8932,1943.1602,2384.2636,6539.9665,6861.7939,7591.9875
2017-04-06,3281.0047,10656.1744,3514.0469,1944.2345,2390.3893,6559.6526,6872.6347,7613.3408
2017-04-07,3286.616,10669.4803,3517.4634,1946.0485,2388.2714,6578.726,6882.713,7614.0153
2017-04-10,3269.3926,10603.2757,3505.1392,1912.4507,2379.1574,6566.5441,6831.5518,7589.4221
2017-04-11,3288.9657,10655.7913,3517.328,1917.6329,2382.1093,6629.1661,6856.0913,7619.1117
2017-04-12,3273.8301,10587.3125,3509.4387,1897.5065,2378.8628,6576.4761,6807.7605,7604.9081
2017-04-13,3275.9603,10654.0851,3514.5662,1910.476,2368.1061,6615.7042,6853.5762,7593.5306
2017-04-14,3246.0668,10519.8562,3486.5045,1887.4603,2355.5204,6528.1624,6774.8899,7549.1589
2017-04-17,3222.1673,10450.8625,3479.9417,1868.2814,2357.5233,6456.598,6756.1988,7537.0965
2017-04-18,3196.7133,10411.4385,3462.7429,1848.2027,2337.3507,6418.2114,6736.9635,7479.568
2017-04-19,3170.6867,10348.4068,3445.8761,1845.3821,2325.0424,6350.6465,6702.9443,7434.4075
2017-04-20,3172.1003,10359.0896,3461.5481,1850.39,2335.6472,6347.7732,6729.1541,7468.3644
2017-04-21,3173.1512,10314.3535,3466.7865,1839.0064,2347.6745,6300.7128,6691.4628,7497.4598
2017-04-24,3129.5312,10091.8878,3431.2587,1809.9113,2341.9296,6138.5049,6545.8398,7450.9648
2017-04-25,3134.5674,10165.2152,3440.9743,1818.8704,2344.741,6160.4612,6594.2072,7447.4596
2017-04-26,3140.8471,10204.8425,3445.1832,1820.4805,2344.5049,6176.3981,6640.7966,7443.0765
2017-04-27,3152.1869,10229.1944,3446.7202,1842.9222,2351.6403,6192.3044,6642.0474,7450.1145
2017-04-28,3154.6584,10234.6527,3439.753,1850.7336,2347.0391,6211.8624,6640.1806,7438.3759
2017-05-02,3143.7121,10223.9695,3426.5766,1850.8493,2336.7917,6216.115,6622.173,7407.6509
2017-05-03,3135.346,10184.1362,3413.1282,1840.4534,2329.7661,6197.4779,6592.9261,7384.4551
2017-05-04,3127.3687,10147.4401,3404.3864,1838.1038,2325.4332,6176.3053,6575.5731,7367.2991
2017-05-05,3103.0378,10024.4358,3382.5502,1818.1911,2320.602,6089.6828,6493.1769,7344.2573
2017-05-08,3078.6129,9833.167,3358.8125,1788.7083,2326.0968,5975.5395,6409.5404,7340.4464
2017-05-09,3080.5269,9885.3443,3352.5324,1802.4908,2316.2944,6012.0016,6448.7472,7303.9279
2017-05-10,3052.785,9756.8087,3337.7007,1771.3195,2324.9219,5885.841,6399.516,7281.4041
2017-05-11,3061.5003,9776.45,3356.6459,1772.4131,2339.2903,5872.6391,6407.04,7317.8483
2017-05-12,3083.5132,9787.9863,3385.3787,1774.6277,2375.4495,5863.7832,6403.1107,7392.1033
2017-05-15,3090.2289,9845.6032,3399.1937,1778.6359,2381.7516,5893.5075,6460.5142,7412.8196
2017-05-16,3112.9642,10046.6623,3428.6491,1814.9405,2381.317,6014.7344,6599.3409,7442.8045
2017-05-17,3104.4415,10030.1118,3409.9656,1822.6389,2363.5591,6027.6504,6567.8778,7398.55
2017-05-18,3090.139,9974.348,3398.1127,1813.5065,2354.753,5976.2998,6515.7605,7372.0415
2017-05-19,3090.6309,9970.9623,3403.8492,1801.0776,2361.6616,5974.9772,6496.0747,7383.4067
2017-05-22,3075.6756,9899.6453,3411.2387,1788.0753,2381.5525,5888.8127,6481.6131,7412.6049
2017-05-23,3061.947,9763.7828,3424.194,1758.2348,2411.7999,5764.8759,6422.4554,7472.1074
2017-05-24,3064.0759,9812.4577,3424.1669,1776.2778,2407.5706,5799.2499,6460.2957,7462.7177
2017-05-25,3107.8311,9893.7782,3485.6581,1777.6939,2473.4953,5850.8006,6485.861,7618.0204
2017-05-26,3110.0587,9859.2346,3480.4345,1759.6318,2471.2141,5836.9338,6442.2137,7615.4313
2017-05-31,3117.1778,9864.845,3492.8845,1763.7292,2479.078,5824.1042,6444.7517,7644.9641
2017-06-01,3102.6232,9730.326,3497.7382,1728.488,2496.4482,5709.9994,6384.6334,7681.1183
2017-06-02,3105.54,9794.8886,3486.5074,1745.9265,2475.4636,5772.5174,6420.9307,7635.9365
2017-06-05,3091.6561,9842.6021,3468.7538,1761.2457,2450.3457,5815.8022,6469.5172,7576.4656
2017-06-06,3102.126,9915.9233,3492.8816,1766.3934,2466.0064,5841.5232,6509.9303,7620.042
2017-06-07,3140.3249,10109.8764,3533.8718,1799.8524,2484.0334,5955.0153,6654.126,7682.7106
2017-06-08,3150.3336,10148.7215,3560.9786,1794.7496,2507.0335,5958.977,6654.5806,7740.6506
2017-06-09,3158.4004,10177.4468,3576.1703,1796.1348,2519.2731,5969.2741,6695.2867,7776.8346
2017-06-12,3139.8766,10119.9868,3574.3894,1775.5508,2521.1681,5902.8551,6640.7933,7766.5813
2017-06-13,3153.7429,10224.8178,3582.2674,1795.6316,2515.1427,5980.0566,6729.5717,7767.8909
2017-06-14,3130.674,10151.5342,3535.2987,1790.6354,2477.3173,5966.4314,6680.0545,7668.5825
2017-06-15,3132.4863,10221.6916,3528.7926,1816.2585,2461.974,6021.1651,6724.2259,7639.547
2017-06-16,3123.1662,10191.24,3518.7611,1810.0526,2452.7899,6012.9996,6704.948,7619.861
2017-06-19,3144.3739,10262.7997,3553.6653,1816.3997,2484.1159,6057.4115,6725.0793,7700.2714
2017-06-20,3140.0136,10288.5267,3546.494,1820.9764,2474.4253,6066.9046,6743.4057,7673.9895
2017-06-21,3156.2118,10367.1732,3587.955,1824.6908,2497.2544,6078.1925,6818.4037,7746.5603
2017-06-22,3147.4532,10265.1996,3590.3425,1798.3806,2516.6729,5992.3352,6753.9831,7774.1432
2017-06-23,3157.873,10366.7767,3622.8831,1807.4288,2529.0983,6010.3137,6823.5284,7814.1392
2017-06-26,3185.4439,10537.5909,3668.0919,1821.2775,2543.3213,6111.6406,6930.8005,7886.3362
2017-06-27,3191.1969,10535.3642,3674.7152,1819.9338,2554.6996,6113.1658,6924.5841,7908.3542
2017-06-28,3173.2014,10451.5653,3646.1666,1808.1995,2537.6363,6086.2112,6873.7548,7859.1007
2017-06-29,3188.0625,10511.8602,3668.8279,1813.5524,2552.9754,6116.9932,6939.6625,7904.7097
2017-06-30,3192.4269,10529.6094,3666.7977,1818.0668,2549.9676,6138.1556,6946.4264,7900.3541
2017-07-03,3195.9116,10535.0458,3650.8463,1835.9857,2534.3675,6177.3953,6936.5748,7873.7506
2017-07-04,3182.8039,10474.8284,3619.9841,1829.5051,2511.1507,6146.8527,6896.3512,7809.7075
2017-07-05,3207.1342,10561.0892,3659.6795,1836.6309,2548.0993,6193.9641,6968.9178,7897.3612
2017-07-06,3212.444,10562.0553,3660.0967,1838.9952,2553.8793,6201.6535,6966.8243,7910.7788
2017-07-07,3217.9567,10563.7169,3655.9293,1835.439,2543.6576,6226.0108,6971.4573,7904.4252
2017-07-10,3212.6319,10505.6013,3653.6868,1803.2473,2550.1147,6206.5568,6932.0459,7915.0875
2017-07-11,3203.0375,10467.7112,3670.8086,1783.9117,2570.5919,6128.9942,6887.3923,7945.5825
2017-07-12,3197.5439,10453.1935,3658.8236,1786.7462,2565.1428,6132.9922,6892.5137,7923.2539
2017-07-13,3218.1632,10466.1027,3686.9205,1778.8626,2600.9535,6149.9337,6905.9366,8008.5995
2017-07-14,3222.4168,10427.7872,3703.094,1745.5672,2622.9835,6128.7397,6916.6445,8055.1303
2017-07-17,3176.4648,10055.7956,3663.5575,1656.4333,2631.4144,5876.4592,6721.522,8018.2537
2017-07-18,3187.5672,10103.7626,3667.1807,1667.4881,2624.3081,5938.4342,6723.308,8022.1404
2017-07-19,3230.9762,10295.5748,3729.7466,1684.771,2657.8882,6059.3582,6881.1361,8146.6117
2017-07-20,3244.8647,10366.9829,3747.8843,1688.6097,2665.4483,6099.2835,6935.0097,8172.3326
2017-07-21,3237.9817,10364.8202,3728.5976,1690.1454,2639.2128,6126.1083,6956.8133,8122.8941
2017-07-24,3250.5989,10404.2225,3743.4686,1686.4385,2654.3785,6167.1282,6963.3473,8161.8597
2017-07-25,3243.6894,10353.2115,3719.559,1688.0945,2643.0733,6153.5984,6920.4496,8123.1298
2017-07-26,3247.6748,10297.3429,3705.3884,1681.3097,2636.2005,6146.7028,6882.6712,8109.8634
2017-07-27,3249.7814,10395.1932,3712.1947,1742.1908,2636.6262,6184.0207,6957.398,8116.1054
2017-07-28,3253.2404,10437.9378,3721.8914,1734.0736,2636.3937,6215.4633,6995.557,8126.1174
2017-07-31,3273.0283,10505.044,3737.8732,1736.3,2638.1244,6298.0004,7054.9587,8161.8412
2017-08-01,3292.6383,10525.3464,3770.3828,1741.0741,2681.8054,6286.5362,7070.6977,8251.7182
2017-08-02,3285.0568,10469.3375,3760.8525,1724.833,2680.6314,6251.8627,7053.8975,8241.9375
2017-08-03,3272.9286,10436.1718,3727.8264,1733.1235,2646.2164,6261.9676,6989.8623,8170.5995
2017-08-04,3262.0809,10361.2311,3707.5796,1719.6172,2627.8026,6225.1151,6913.4471,8128.6984
2017-08-07,3279.4566,10451.0833,3726.7948,1732.4341,2634.1759,6303.4209,6960.8411,8167.0932
2017-08-08,3281.8728,10496.2456,3732.2129,1762.4211,2635.1841,6303.716,6975.6146,8170.7231
2017-08-09,3275.573,10544.5894,3731.044,1763.0491,2620.3807,6340.022,7000.9505,8150.1004
2017-08-10,3261.7494,10480.6413,3715.9208,1753.6692,2611.3412,6289.2174,6994.7642,8116.3908
2017-08-11,3208.5413,10291.3465,3647.3503,1742.1394,2570.2565,6161.1903,6892.3176,7977.678
2017-08-14,3237.3602,10519.8035,3694.6831,1793.4818,2591.4536,6292.6418,7079.9219,8052.9762
2017-08-15,3251.2617,10559.7779,3706.0566,1798.5691,2605.2415,6314.7608,7129.6486,8080.4984
2017-08-16,3246.4512,10600.7792,3701.4207,1825.1869,2595.0017,6318.7986,7174.2674,8050.5572
2017-08-17,3268.4298,10653.7301,3721.277,1833.3982,2604.0837,6366.034,7197.9056,8097.8903
2017-08-18,3268.7243,10614.0825,3724.6748,1821.8032,2613.2647,6347.7557,7163.4759,8111.7739
2017-08-21,3286.9055,10689.7727,3740.9941,1829.2167,2616.8248,6403.7803,7213.4662,8143.2506
2017-08-22,3290.2257,10653.982,3752.298,1814.9153,2643.5032,6375.9814,7197.2966,8186.7447
2017-08-23,3287.7049,10619.3368,3756.0884,1807.3663,2659.7804,6322.7819,7179.604,8198.1035
2017-08-24,3271.5117,10552.9621,3734.6458,1795.7391,2646.4016,6278.59,7125.7815,8150.8672
2017-08-25,3331.5221,10659.0085,3795.7544,1812.8781,2706.2421,6346.5305,7196.6273,8307.3509
2017-08-28,3362.6514,10809.7359,3842.7119,1842.8285,2736.4617,6424.5841,7299.12,8401.8595
2017-08-29,3365.2261,10762.3662,3834.5376,1831.5912,2739.129,6408.1567,7274.9897,8399.7698
2017-08-30,3363.6266,10813.9266,3834.3005,1838.6308,2728.2308,6453.4636,7305.333,8385.3404
2017-08-31,3360.8103,10816.6442,3822.0928,1849.3789,2714.6313,6470.4259,7326.7603,8359.3253
2017-09-01,3367.1194,10880.5565,3830.5383,1865.25,2710.1186,6526.5046,7383.457,8373.4553
2017-09-04,3379.583,10962.8544,3845.6163,1883.6179,2711.3475,6564.6804,7438.8545,8391.5292
2017-09-05,3384.317,10986.9477,3857.0464,1885.1622,2729.8476,6571.8591,7481.0198,8416.5916
2017-09-06,3385.3888,11024.5857,3849.4499,1902.8567,2714.3309,6607.1176,7486.2661,8392.6593
2017-09-07,3365.4974,10969.1267,3829.8713,1890.3823,2691.829,6558.5963,7441.9601,8336.3224
2017-09-08,3365.2426,10970.7726,3825.9895,1885.2737,2686.6899,6574.1826,7448.771,8330.9507
2017-09-11,3376.4188,11053.7294,3825.6453,1896.3754,2674.7502,6649.6276,7537.528,8324.3619
2017-09-12,3379.488,11043.6058,3837.9341,1884.4841,2692.5401,6644.0118,7547.9928,8362.9498
2017-09-13,3384.147,11091.4925,3842.6061,1888.4324,2687.6707,6684.3798,7566.7715,8357.9346
2017-09-14,3371.4256,11070.4924,3829.9554,1879.2524,2672.8364,6672.1849,7517.1317,8319.5377
2017-09-15,3353.6192,11063.1043,3831.2965,1875.6347,2668.3759,6622.0438,7488.3691,8299.178
2017-09-18,3362.8587,11153.5325,3843.1428,1894.8022,2674.1759,6669.4548,7567.6731,8320.0178
2017-09-19,3356.8446,11083.8994,3832.1161,1880.2964,2670.6914,6636.0201,7503.8634,8309.9963
2017-09-20,3365.9959,11191.1301,3842.4353,1892.6689,2662.6266,6692.4724,7597.0002,8305.6263
2017-09-21,3357.8123,11098.3388,3837.8176,1872.7698,2675.5508,6612.0456,7571.2927,8304.1295
2017-09-22,3352.5294,11069.8219,3837.7304,1866.4245,2679.0529,6572.0096,7525.3974,8306.6349
2017-09-25,3341.5487,10930.6702,3817.7915,1843.6213,2680.6516,6489.8441,7452.4705,8293.432
2017-09-26,3343.5826,10950.769,3820.7816,1839.4553,2678.9912,6520.7175,7451.7715,8293.1508
2017-09-27,3345.2717,11036.7804,3821.2,1854.9428,2661.5532,6583.1401,7522.0839,8271.7294
2017-09-28,3339.6421,11031.4214,3822.5386,1854.7341,2661.2832,6567.7915,7523.3727,8269.078
2017-09-29,3348.9431,11087.1865,3836.5013,1866.9817,2672.3272,6603.2587,7561.7765,8297.6971
2017-10-09,3374.3781,11264.2732,3882.2076,1889.8381,2692.0769,6678.371,7652.5224,8366.3984
2017-10-10,3382.9879,11329.5134,3889.8637,1917.4576,2695.5374,6705.4812,7694.8962,8369.7251
2017-10-11,3388.2838,11312.4958,3902.6868,1901.5506,2707.5221,6666.4696,7728.6907,8391.5067
2017-10-12,3386.1,11307.3248,3912.9536,1899.9862,2718.3508,6659.0957,7708.9866,8415.2645
2017-10-13,3390.5233,11399.0941,3921.0017,1926.0744,2713.3767,6709.8164,7784.1252,8414.4602
2017-10-16,3378.4704,11271.1992,3913.4462,1882.6861,2726.6423,6619.2056,7739.6604,8430.0509
2017-10-17,3372.0407,11275.3409,3913.0688,1876.9913,2723.5345,6612.9428,7726.536,8417.1339
2017-10-18,3381.7937,11282.7468,3944.1626,1868.1586,2753.0105,6563.4369,7756.0725,8486.0045
2017-10-19,3370.1721,11189.5525,3931.2495,1862.6112,2756.0354,6501.3999,7716.2518,8484.3269
2017-10-20,3378.6481,11238.8771,3926.852,1880.2142,2737.6411,6571.424,7752.5295,8465.8755
2017-10-23,3380.699,11306.3074,3930.7981,1898.7594,2734.3683,6612.7637,7797.5799,8455.3116
2017-10-24,3388.2477,11339.1268,3959.3953,1901.6928,2753.6492,6603.0042,7815.3796,8516.655
2017-10-25,3396.8975,11437.2089,3976.949,1913.2643,2752.1394,6647.892,7853.7855,8532.9305
2017-10-26,3407.5671,11461.2847,3993.5752,1910.7217,2771.0435,6671.9288,7856.8744,8573.0085
2017-10-27,3416.8124,11444.5241,4021.9676,1896.2235,2814.272,6630.8067,7820.6564,8646.358
2017-10-30,3390.3371,11312.607,4009.7218,1855.9863,2809.1069,6511.7616,7746.6099,8618.336
2017-10-31,3393.3417,11367.6192,4006.7179,1869.7873,2793.7119,6560.2054,7827.0936,8592.635
2017-11-01,3395.9125,11350.3205,3996.6221,1872.7464,2789.4022,6552.9545,7812.0343,8575.4628
2017-11-02,3383.3095,11292.4219,3997.1343,1847.565,2794.1017,6484.9258,7794.3752,8573.5297
2017-11-03,3371.7441,11215.1941,3992.6979,1832.9665,2800.4688,6426.9799,7756.5783,8585.7791
2017-11-06,3388.1742,11373.7359,4020.8896,1850.3028,2792.2237,6511.0958,7848.9091,8604.7494
2017-11-07,3413.5748,11467.9687,4054.2465,1859.0682,2821.9558,6551.9363,7925.8612,8669.1285
2017-11-08,3415.4602,11447.4005,4048.0057,1866.1423,2819.9571,6561.6897,7902.1705,8665.4547
2017-11-09,3427.7946,11553.2395,4075.8998,1884.1117,2832.9612,6611.3517,8001.8013,8711.7554
2017-11-10,3432.6731,11645.0469,4111.9112,1900.6308,2862.3432,6641.2164,8068.4586,8782.3853
2017-11-13,3447.8358,11694.9964,4128.0733,1906.4371,2873.5145,6671.2054,8153.3873,8805.6565
2017-11-14,3429.5482,11582.9247,4099.351,1896.721,2861.4234,6614.5136,8059.1404,8757.0709
2017-11-15,3402.5245,11462.11,4073.6696,1868.0808,2850.0504,6537.6563,7893.4604,8718.4615
2017-11-16,3399.2503,11537.9562,4105.0122,1878.2595,2879.3977,6558.3085,7958.3227,8771.4206
2017-11-17,3382.9075,11292.9338,4120.8508,1833.8951,2938.7983,6361.9415,7801.451,8882.9145
2017-11-20,3392.3988,11437.5458,4143.8334,1859.7498,2941.1532,6433.1702,7966.2141,8900.1883
2017-11-21,3410.4977,11602.0998,4217.7015,1856.9607,2987.1731,6456.352,8083.1662,9013.9857
2017-11-22,3430.4643,11560.7971,4227.5666,1853.3781,3012.3552,6439.4419,8034.0778,9071.2137
2017-11-23,3351.9182,11175.4702,4102.3966,1794.7808,2940.7256,6274.5116,7748.834,8843.5873
2017-11-24,3353.8207,11168.393,4104.2034,1782.6567,2936.8339,6278.0287,7731.2408,8844.6974
2017-11-27,3322.2298,10954.1806,4049.9475,1760.8995,2917.306,6194.5522,7553.4428,8774.5456
2017-11-28,3333.657,11091.1366,4055.8235,1793.8676,2897.107,6299.3122,7676.2654,8762.5079
2017-11-29,3337.862,11082.1318,4053.7529,1787.3816,2893.2825,6318.3684,7657.1475,8758.3236
2017-11-30,3317.1884,10944.0985,4006.0993,1770.3016,2863.4469,6263.421,7553.2951,8673.7166
2017-12-01,3317.6174,11013.1535,3998.1365,1804.6224,2842.1841,6316.4072,7645.3669,8641.7748
2017-12-04,3309.6183,11014.5486,4018.8571,1797.7654,2861.3609,6279.6206,7628.285,8682.8785
2017-12-05,3303.6751,10854.7551,4040.1704,1758.5897,2910.4755,6132.912,7483.9009,8772.183
2017-12-06,3293.9648,10911.3293,4015.8211,1784.3148,2875.7315,6172.8031,7537.1073,8689.4195
2017-12-07,3272.0542,10801.2531,3971.0569,1776.9899,2848.888,6135.4702,7435.5919,8616.9932
2017-12-08,3289.9924,10935.0573,4003.3792,1792.1554,2865.3407,6203.1433,7544.5863,8661.0859
2017-12-11,3322.1956,11143.2609,4069.4997,1816.9847,2899.1036,6286.1656,7694.6679,8770.7676
2017-12-12,3280.8136,11043.2121,4016.0163,1798.6909,2850.1969,6233.2115,7653.8258,8639.8616
2017-12-13,3303.0373,11143.8888,4050.0927,1806.0902,2872.94,6277.441,7711.4127,8702.7521
2017-12-14,3292.4385,11110.1776,4026.1516,1794.3441,2850.0458,6284.0807,7669.8597,8647.5912
2017-12-15,3266.1371,10998.1171,3980.8558,1783.9732,2820.1666,6235.7608,7586.9441,8558.8523
2017-12-18,3267.9224,10960.1156,3985.2914,1780.6443,2829.0585,6199.9889,7503.0026,8573.6349
2017-12-19,3296.5384,11074.9946,4035.3294,1798.5023,2873.0302,6251.2416,7581.7208,8682.6437
2017-12-20,3287.6057,11003.3333,4030.4898,1782.4132,2879.6434,6199.3628,7539.7174,8680.6231
2017-12-21,3300.0593,11118.2466,4067.8485,1789.7362,2895.3659,6238.4987,7650.542,8728.0902
2017-12-22,3297.063,11094.1551,4054.5984,1779.3392,2880.7725,6242.8847,7615.2023,8695.6179
2017-12-25,3280.461,11005.5029,4041.5401,1755.806,2880.0968,6185.5907,7537.5727,8677.8118
2017-12-26,3306.1246,11021.8312,4053.6224,1758.8205,2894.3358,6220.1473,7550.3446,8718.6554
2017-12-27,3275.7828,10911.2116,3991.2075,1745.236,2839.6346,6173.1528,7457.456,8573.5031
2017-12-28,3296.3847,10974.007,4018.8974,1745.0175,2859.0537,6204.2702,7494.5147,8632.4933
2017-12-29,3307.1721,11040.45,4030.8549,1752.652,2860.4363,6250.8207,7554.8561,8647.0294
2018-01-02,3348.3259,11178.0516,4087.4012,1769.6718,2908.7318,6332.2269,7632.6279,8773.3956
2018-01-03,3369.1084,11280.2962,4111.3925,1795.3831,2913.2596,6388.2533,7727.6709,8818.5702
2018-01-04,3385.7102,11341.3455,4128.8119,1794.6087,2919.4787,6417.535,7766.7733,8847.0569
2018-01-05,3391.7501,11342.8477,4138.7505,1801.4185,2932.3558,6417.2537,7715.8033,8872.131
2018-01-08,3409.4795,11382.7165,4160.1595,1806.1562,2947.7613,6446.1818,7719.0814,8927.3982
2018-01-09,3413.8996,11447.0911,4189.2977,1803.5858,2969.3175,6445.7462,7749.5217,8978.821
2018-01-10,3421.8343,11437.0839,4207.8132,1791.0845,2995.5641,6405.9395,7719.4249,9019.3603
2018-01-11,3425.3449,11464.196,4205.5863,1804.2349,2997.0448,6425.9401,7781.1457,9014.932
2018-01-12,3428.9407,11461.9914,4225.001,1785.705,3018.5957,6399.3737,7755.6863,9054.9044
2018-01-15,3410.4882,11307.4599,4225.2393,1732.6225,3048.8075,6253.3759,7599.955,9066.1038
2018-01-16,3436.594,11386.9104,4258.473,1729.5974,3063.8609,6301.1327,7610.6837,9127.0859
2018-01-17,3444.6713,11303.9665,4248.1164,1742.0344,3076.1819,6267.4599,7550.3309,9142.0421
2018-01-18,3474.754,11319.9053,4271.4168,1738.0019,3106.5516,6286.8007,7550.4108,9208.4277
2018-01-19,3487.864,11296.2734,4285.395,1728.1396,3117.8212,6272.38,7560.6678,9252.5593
2018-01-22,3501.3622,11513.0809,4336.5974,1768.214,3130.3299,6347.6383,7685.1879,9315.7015
2018-01-23,3546.5048,11555.2547,4382.6129,1767.829,3176.5042,6354.9978,7723.267,9430.8643
2018-01-24,3559.4653,11607.5689,4389.8853,1813.2751,3180.3318,6394.2999,7738.5495,9453.1865
2018-01-25,3548.307,11552.5616,4365.0794,1810.8346,3157.4592,6382.7165,7713.5977,9404.3641
2018-01-26,3558.1288,11557.8156,4381.2996,1816.8003,3172.7776,6383.6312,7675.4014,9451.741
2018-01-29,3523.0007,11352.7155,4302.0181,1799.7709,3120.6951,6309.8836,7534.5599,9302.247
2018-01-30,3488.009,11278.7808,4256.1021,1782.399,3079.1178,6313.442,7522.6914,9207.1519
2018-01-31,3480.8334,11159.676,4275.8986,1735.057,3116.8331,6189.3413,7420.657,9269.7531
2018-02-01,3446.9799,10864.3418,4245.8978,1697.39,3141.23,5984.7428,7225.8773,9265.1318
2018-02-02,3462.0808,10925.1608,4271.2326,1702.4264,3149.6414,6004.8494,7291.8225,9304.5911
2018-02-05,3487.497,10836.2519,4274.1464,1688.2724,3181.3393,5998.2236,7222.956,9363.4192
2018-02-06,3370.652,10377.6098,4148.8856,1598.1161,3117.4905,5704.2641,6912.9756,9120.7554
2018-02-07,3309.2598,10246.9738,4050.4972,1616.4003,3029.6011,5711.3322,6858.3109,8908.7351
2018-02-08,3262.0504,10372.5877,4012.0472,1641.4307,2945.8438,5766.4797,7011.2237,8736.1985
2018-02-09,3129.8508,10001.2272,3840.6527,1592.5102,2810.0273,5554.8974,6795.8079,8347.6923
2018-02-12,3154.1254,10291.882,3890.1046,1648.0721,2805.211,5699.0979,7029.7744,8383.9064
2018-02-13,3184.9587,10362.4319,3935.6324,1648.5816,2852.7169,5736.9505,7054.7299,8492.677
2018-02-14,3199.1589,10431.9136,3966.9614,1646.7714,2871.7873,5754.8344,7087.0318,8549.6142
2018-02-22,3268.5589,10658.9367,4052.7332,1677.7647,2931.8815,5875.7272,7270.9506,8726.9872
2018-02-23,3289.0241,10662.7915,4071.0889,1668.8345,2957.171,5897.6765,7285.1745,8789.2626
2018-02-26,3329.5737,10895.5619,4118.4186,1729.1527,2973.7855,6029.6795,7488.4254,8863.9577
2018-02-27,3292.0679,10807.5346,4058.9806,1743.5413,2927.0968,6010.5573,7443.5541,8737.1079
2018-02-28,3259.408,10828.7302,4023.6415,1753.6274,2878.6666,6023.677,7477.2628,8624.613
2018-03-01,3273.7549,10943.1309,4049.0863,1789.8488,2891.2982,6090.2247,7581.8871,8668.9808
2018-03-02,3254.5283,10856.2464,4016.461,1772.0054,2864.1834,6056.3354,7456.2465,8597.5352
2018-03-05,3256.9263,10875.6799,4018.097,1795.6928,2863.9909,6064.0983,7481.8574,8598.408
2018-03-06,3289.6419,11007.9518,4066.5647,1797.6095,2892.4752,6145.5768,7555.1213,8696.4386
2018-03-07,3271.6683,10904.9881,4036.6536,1785.2696,2878.1506,6086.4874,7468.9788,8645.8961
2018-03-08,3288.4055,11019.078,4077.6001,1793.2216,2898.2542,6131.5142,7521.2234,8716.8549
2018-03-09,3307.1656,11194.9143,4108.8652,1856.4554,2908.1974,6206.9754,7665.1674,8757.1309
2018-03-12,3326.6992,11326.2715,4127.6662,1882.409,2909.5793,6295.7776,7781.5751,8778.755
2018-03-13,3310.2389,11241.4055,4091.2533,1872.6782,2883.3771,6254.1457,7699.0453,8705.9665
2018-03-14,3291.3819,11139.6271,4073.3447,1841.2893,2871.334,6189.317,7631.7231,8677.6877
2018-03-15,3291.112,11163.6543,4096.1627,1848.7105,2894.9828,6180.1108,7651.0201,8726.0053
2018-03-16,3269.8821,11051.1216,4056.4226,1821.3223,2870.7318,6146.3058,7563.4965,8660.532
2018-03-19,3279.2517,11068.493,4074.2479,1842.9199,2897.2558,6153.8339,7581.2796,8713.1505
2018-03-20,3290.6399,11077.8014,4077.7041,1864.6204,2904.3972,6173.6984,7579.7153,8733.6781
2018-03-21,3280.9521,10980.5494,4061.0502,1829.9129,2894.1835,6129.2042,7529.6154,8706.4723
2018-03-22,3263.4803,10877.2518,4020.349,1817.2279,2866.6702,6101.2276,7465.554,8633.122
2018-03-23,3152.7608,10439.9863,3904.9355,1726.0209,2791.4674,5787.1523,7160.3713,8400.0324
2018-03-26,3133.7218,10564.3754,3879.893,1780.6093,2738.868,5902.9588,7282.9183,8302.7183
2018-03-27,3166.6488,10775.7105,3913.2689,1844.6929,2747.5872,6034.775,7457.669,8351.3972
2018-03-28,3122.2895,10630.6889,3842.7155,1835.1539,2694.8259,5973.3414,7338.635,8205.2626
2018-03-29,3160.5306,10755.9202,3894.0498,1842.1872,2738.7906,6034.8572,7361.4633,8308.0961
2018-03-30,3168.8966,10868.6549,3898.4977,1900.4817,2722.153,6114.7382,7443.5866,8304.4187
2018-04-02,3163.179,10852.9477,3886.9189,1900.2546,2711.3735,6121.9642,7396.4055,8289.4955
2018-04-03,3136.6332,10754.2855,3862.4796,1872.4701,2697.272,6059.7089,7345.3203,8238.2707
2018-04-04,3131.1114,10684.5618,3854.8625,1836.8127,2702.3692,6017.6863,7280.3516,8229.3392
2018-04-09,3138.2936,10653.3758,3852.9292,1841.6531,2715.7318,6025.6493,7250.8202,8254.8191
2018-04-10,3190.3216,10765.6151,3927.1729,1835.5201,2780.8036,6063.7423,7345.9063,8420.2664
2018-04-11,3208.0818,10808.37,3938.3434,1834.6256,2785.3386,6086.6126,7376.128,8437.3735
2018-04-12,3180.1583,10726.9548,3898.6354,1826.8897,2749.6986,6051.3346,7320.6893,8349.3576
2018-04-13,3159.0521,10687.0183,3871.1443,1824.5943,2726.3956,6027.1867,7292.3173,8282.9203
2018-04-16,3110.6489,10621.7884,3808.863,1838.7088,2664.7045,6012.4053,7260.8519,8136.4313
2018-04-17,3066.7967,10395.1566,3748.6412,1783.7407,2635.7032,5890.8571,7041.3113,8029.1803
2018-04-18,3091.3987,10491.1497,3766.282,1822.2644,2653.7691,5970.6577,7124.2267,8078.3776
2018-04-19,3117.376,10598.353,3811.843,1820.2808,2682.5518,6004.7334,7183.2155,8164.4853
2018-04-20,3071.5425,10408.9103,3760.8543,1782.8085,2647.3763,5880.8359,7065.41,8058.1355
2018-04-23,3068.012,10330.629,3766.3257,1753.0476,2664.9175,5823.9205,6977.4418,8079.6806
2018-04-24,3128.9271,10556.8221,3843.4886,1806.8609,2722.8474,5957.1927,7114.4763,8240.5478
2018-04-25,3117.9739,10547.0987,3828.7015,1819.4064,2702.9802,5959.422,7114.1616,8200.5332
2018-04-26,3075.0301,10292.1195,3755.4941,1781.2761,2666.0239,5847.9766,6940.684,8082.3571
2018-04-27,3082.2316,10324.4679,3756.8765,1805.5958,2653.5436,5860.9836,6998.7679,8075.308
2018-05-02,3081.1773,10342.8457,3763.6461,1801.5708,2652.7311,5855.3233,7038.238,8084.0628
2018-05-03,3100.8586,10458.6223,3793.0001,1826.7912,2663.9752,5910.6058,7104.1258,8136.8964
2018-05-04,3091.0334,10426.1884,3774.5981,1814.8549,2646.3548,5909.2944,7129.3274,8096.4739
2018-05-07,3136.6448,10626.5086,3834.1877,1852.3359,2683.8487,6019.1409,7254.605,8208.2116
2018-05-08,3161.4976,10707.804,3878.6767,1856.868,2722.88,6041.8143,7299.2634,8303.8361
2018-05-09,3159.1502,10689.0715,3871.6152,1855.8086,2717.2393,6029.2329,7299.2811,8290.0269
2018-05-10,3174.4127,10729.7655,3893.0565,1865.3588,2729.4001,6040.5716,7334.6218,8335.8398
2018-05-11,3163.2632,10634.3004,3872.8383,1834.7797,2724.7162,5991.3424,7287.9833,8303.7182
2018-05-14,3174.032,10671.4575,3909.2933,1830.9804,2753.5353,5967.5541,7364.5459,8376.4738
2018-05-15,3192.1183,10747.9932,3924.0975,1858.0114,2750.8309,6020.5697,7406.3618,8402.578
2018-05-16,3169.5652,10701.3231,3892.8442,1846.6748,2716.7818,6004.0696,7392.6211,8325.9101
2018-05-17,3154.2825,10635.4985,3864.0507,1831.2045,2700.8768,5973.7785,7346.9954,8266.0376
2018-05-18,3193.3034,10672.5222,3903.0637,1836.7539,2740.5347,5995.1497,7341.2387,8367.6648
2018-05-21,3213.8404,10765.3476,3921.2421,1862.4808,2745.8041,6072.1991,7428.0225,8402.9056
2018-05-22,3214.3497,10765.8051,3906.2081,1875.9994,2728.0004,6092.9069,7423.8034,8368.4793
2018-05-23,3168.9642,10631.1235,3854.5825,1845.9733,2683.6934,6013.8472,7335.858,8251.0257
2018-05-24,3154.6506,10564.1271,3827.217,1838.4028,2665.6758,5992.6209,7281.7547,8197.8942
2018-05-25,3141.3032,10448.2249,3816.498,1804.5488,2661.2911,5917.7978,7193.4387,8192.9059
2018-05-28,3135.0821,10465.5372,3833.2599,1796.9134,2673.1985,5891.2627,7215.6473,8213.88
2018-05-29,3120.4605,10349.065,3804.0093,1773.6458,2663.4034,5835.4456,7129.8517,8169.5837
2018-05-30,3041.4434,10105.7945,3723.3724,1726.2188,2605.9005,5682.5881,6961.953,7992.6065
2018-05-31,3095.4737,10295.729,3802.3759,1743.7426,2658.2917,5754.4746,7097.4213,8148.4555
2018-06-01,3075.1372,10169.3541,3770.5891,1709.5476,2647.1867,5685.1155,7001.5454,8092.934
2018-06-04,3091.1909,10204.3167,3807.5781,1702.9297,2694.577,5683.1486,6993.0847,8183.3737
2018-06-05,3114.2055,10385.6052,3845.3164,1746.113,2707.0168,5779.0778,7147.0866,8244.5292
2018-06-06,3115.1803,10365.1256,3837.3511,1743.2475,2692.1807,5774.2575,7142.5915,8232.1555
2018-06-07,3109.4988,10313.8458,3831.0128,1730.375,2695.2374,5738.0176,7106.5099,8225.7494
2018-06-08,3067.1478,10205.5178,3779.6159,1711.5224,2652.0823,5669.3031,7035.0847,8103.9551
2018-06-11,3052.7831,10175.3463,3779.9818,1688.6179,2660.4084,5632.3566,6996.9822,8103.9832
2018-06-12,3079.8018,10315.2841,3825.9534,1712.7684,2687.7018,5693.3461,7067.1129,8186.0313
2018-06-13,3049.7965,10161.6484,3788.3391,1685.8948,2671.6265,5607.0173,6956.6403,8124.9682
2018-06-14,3044.1597,10084.1825,3773.3655,1673.3194,2671.2975,5586.9314,6914.3413,8117.1135
2018-06-15,3021.9008,9943.1268,3753.4338,1641.6627,2667.9751,5483.9446,6817.1484,8089.7671
2018-06-19,2907.8221,9414.7576,3621.1166,1547.1453,2599.7801,5141.7095,6488.8964,7847.5557
2018-06-20,2915.7314,9501.3366,3635.4436,1563.7925,2598.328,5198.3935,6559.4851,7855.6286
2018-06-21,2875.8099,9316.6758,3592.965,1521.6761,2579.0517,5089.2522,6421.0799,7786.4459
2018-06-22,2889.7603,9409.953,3608.9046,1549.6605,2583.708,5160.1228,6498.969,7811.2258
2018-06-25,2859.3364,9324.8315,3560.4777,1538.565,2536.4599,5125.0333,6447.0941,7691.6769
2018-06-26,2844.5081,9339.3704,3531.1112,1564.9174,2506.7166,5160.2829,6460.8857,7617.525
2018-06-27,2813.1775,9168.6614,3459.2621,1546.2315,2452.6386,5109.4975,6327.4029,7482.07
2018-06-28,2786.8966,9071.7291,3423.5255,1543.6637,2425.1758,5055.1093,6260.8091,7408.4823
2018-06-29,2847.4181,9379.4749,3510.9845,1606.7147,2479.9115,5217.7643,6477.7647,7571.9502
2018-07-02,2775.557,9179.7955,3407.9638,1588.3739,2386.3765,5138.7826,6369.7366,7336.9394
2018-07-03,2786.8878,9221.5357,3409.2801,1607.1223,2388.9763,5197.1313,6370.9123,7346.7178
2018-07-04,2759.126,9035.486,3363.7473,1565.6104,2368.4251,5121.3436,6250.074,7279.3204
2018-07-05,2733.8819,8862.1773,3342.4379,1532.6789,2374.3553,4982.7627,6121.3244,7263.4989
2018-07-06,2747.2285,8911.3415,3365.1227,1541.3135,2402.617,4996.6299,6162.2917,7315.6025
2018-07-09,2815.1095,9160.6208,3459.1837,1581.9302,2471.2851,5107.5507,6345.3346,7505.0188
2018-07-10,2827.6252,9205.426,3467.5155,1592.9761,2471.2299,5136.5326,6389.767,7514.8211
2018-07-11,2777.7711,9023.8198,3407.5297,1563.0085,2432.2785,5036.1565,6286.9324,7388.9465
2018-07-12,2837.6586,9273.6136,3481.0559,1614.6324,2474.6247,5172.5032,6463.2523,7530.8829
2018-07-13,2831.1837,9326.9668,3492.6897,1618.4632,2476.8642,5204.1855,6504.0195,7547.2931
2018-07-16,2814.0418,9317.3554,3472.0859,1616.9125,2448.765,5195.2002,6501.3817,7483.3018
2018-07-17,2798.1259,9285.1626,3449.3773,1621.6318,2430.4445,5196.1969,6481.0941,7431.7718
2018-07-18,2787.257,9195.2393,3431.3227,1607.8841,2420.7591,5156.6363,6410.6668,7407.3614
2018-07-19,2772.5454,9148.7819,3428.343,1590.0633,2426.1628,5111.3271,6396.1422,7397.4169
2018-07-20,2829.2712,9251.4803,3492.8938,1609.5479,2493.765,5175.2516,6479.2101,7574.6969
2018-07-23,2859.5424,9314.3036,3525.7503,1620.9733,2526.8127,5214.0038,6528.1238,7662.9377
2018-07-24,2905.5618,9465.8021,3581.7057,1629.6096,2563.5835,5304.641,6606.3271,7780.1275
2018-07-25,2903.6467,9463.7599,3577.7522,1632.3204,2563.6871,5308.6569,6605.9856,7779.3935
2018-07-26,2882.2254,9352.2508,3536.2456,1606.1153,2530.9913,5273.4789,6499.0914,7695.2814
2018-07-27,2873.5938,9295.9295,3521.2269,1594.5674,2525.0915,5249.2904,6468.8719,7666.443
2018-07-30,2869.0495,9181.9403,3515.0794,1559.6408,2541.3081,5185.151,6373.8056,7684.1973
2018-07-31,2876.4009,9178.7806,3517.6568,1561.2576,2545.1243,5188.7166,6352.4803,7693.1574
2018-08-01,2824.5337,9005.3729,3447.3882,1541.8601,2490.2454,5105.3741,6240.2238,7541.0652
2018-08-02,2768.0239,8780.5565,3370.9579,1510.0876,2440.3127,4996.012,6084.9413,7391.0268
2018-08-03,2740.4429,8602.1178,3315.2839,1481.6065,2413.5032,4929.75,5942.0019,7298.4174
2018-08-06,2705.1565,8422.839,3273.2728,1440.7955,2406.5365,4825.2508,5796.3589,7227.1562
2018-08-07,2779.374,8674.0253,3368.8695,1479.4408,2479.7796,4956.8718,5959.9982,7429.0429
2018-08-08,2744.0696,8499.2197,3314.5075,1447.7568,2446.9978,4880.5694,5832.3193,7328.7401
2018-08-09,2794.3818,8752.2013,3397.5298,1497.6063,2504.6172,5004.7733,6036.1398,7492.2413
2018-08-10,2795.3099,8813.4859,3405.0191,1511.7073,2503.2058,5030.5148,6083.432,7495.2873
2018-08-13,2785.872,8844.8574,3390.3441,1531.3404,2478.5086,5055.2753,6127.1606,7448.367
2018-08-14,2780.9646,8784.8999,3372.9137,1518.4912,2469.2002,5037.8831,6066.805,7415.973
2018-08-15,2723.2576,8581.1775,3291.976,1478.5059,2408.7219,4932.8063,5930.6564,7242.5529
2018-08-16,2705.1917,8500.422,3276.7276,1463.8718,2405.1638,4888.3712,5862.1196,7215.3784
2018-08-17,2668.966,8357.0408,3229.6198,1434.3058,2374.1729,4803.0285,5761.1191,7116.3818
2018-08-20,2698.4658,8414.1541,3267.2498,1435.6902,2409.1289,4832.6512,5815.6258,7203.7006
2018-08-21,2733.8264,8549.0623,3326.6489,1456.9724,2452.3833,4891.9801,5917.0014,7326.1697
2018-08-22,2714.6082,8454.7494,3307.9545,1439.5515,2450.1537,4837.0183,5841.988,7301.8518
2018-08-23,2724.6244,8501.3927,3320.0257,1455.5021,2461.0673,4863.6651,5876.3662,7331.6677
2018-08-24,2729.4308,8484.7443,3325.3347,1450.0912,2471.9989,4852.2887,5851.9082,7357.1316
2018-08-27,2780.899,8728.5618,3406.5735,1493.4329,2522.3395,4960.0655,6020.9578,7511.4137
2018-08-28,2777.9808,8733.7471,3400.1705,1493.1057,2511.1452,4974.2072,6022.9596,7493.1013
2018-08-29,2769.2947,8678.2621,3386.5736,1481.1915,2503.4801,4941.9607,5979.9879,7465.7409
2018-08-30,2737.7367,8552.7981,3351.0942,1457.916,2479.2095,4867.1214,5910.9938,7393.9308
2018-08-31,2725.2499,8465.4696,3334.5036,1435.2005,2474.4765,4814.8237,5844.9837,7371.1818
2018-09-03,2720.7344,8455.5459,3321.8248,1443.6877,2465.8797,4838.873,5824.8855,7350.2945
2018-09-04,2750.5804,8554.4366,3363.8984,1455.5027,2500.4376,4890.2806,5910.9783,7443.5829
2018-09-05,2704.3368,8402.5081,3298.1412,1430.2399,2441.2299,4815.0343,5817.042,7290.9437
2018-09-06,2691.5929,8324.1628,3262.8808,1422.8699,2416.0328,4793.3454,5747.9484,7226.4234
2018-09-07,2702.3007,8322.3639,3277.6438,1425.2289,2437.677,4791.7779,5714.392,7276.0717
2018-09-10,2669.4845,8158.4869,3230.0681,1390.8229,2413.4258,4704.8782,5564.238,7186.3819
2018-09-11,2664.7997,8168.1013,3224.2116,1395.1665,2398.7678,4702.9032,5574.2896,7161.1133
2018-09-12,2656.1101,8111.1574,3202.0248,1385.7962,2381.3883,4693.9743,5518.4372,7122.1675
2018-09-13,2686.5784,8163.7596,3236.5662,1391.2791,2415.3115,4721.2121,5555.9623,7206.4073
2018-09-14,2681.6431,8113.8836,3242.0902,1366.5653,2425.4208,4670.0799,5533.3025,7219.5376
2018-09-17,2651.7886,7999.3466,3204.9224,1349.7765,2399.8807,4602.3901,5448.1443,7138.9881
2018-09-18,2699.9501,8133.2174,3269.4319,1377.3027,2458.7677,4683.5056,5542.6998,7299.3344
2018-09-19,2730.8503,8248.1171,3312.4823,1392.4026,2487.0771,4736.8934,5627.7137,7383.6305
2018-09-20,2729.2438,8233.8883,3310.1258,1387.6192,2487.4223,4733.4806,5616.9219,7379.8699
2018-09-21,2797.4848,8409.1787,3410.4856,1411.119,2573.6031,4805.2151,5749.2045,7614.865
2018-09-25,2781.1385,8353.3756,3379.8043,1405.806,2547.7911,4792.5507,5714.5077,7550.7749
2018-09-26,2806.8133,8420.5411,3417.2413,1420.7498,2582.7666,4815.6306,5766.1139,7635.8982
2018-09-27,2791.7748,8334.7505,3403.5902,1400.3593,2575.4485,4755.3803,5702.3308,7614.6261
2018-09-28,2821.3501,8401.0893,3438.8649,1411.3398,2606.6676,4800.7287,5750.77,7699.0155
2018-10-08,2716.5104,8060.8301,3290.8988,1353.6711,2486.8222,4646.4929,5486.8774,7377.6251
2018-10-09,2721.013,8046.3868,3288.6906,1345.9527,2491.6628,4634.8939,5448.1305,7373.6997
2018-10-10,2725.8367,8010.6872,3281.5978,1346.7045,2494.0558,4629.8877,5405.9513,7375.8549
2018-10-11,2583.4575,7524.0925,3124.1139,1261.8831,2390.5025,4307.4208,5069.9354,7037.7268
2018-10-12,2606.9125,7558.277,3170.7262,1268.4055,2444.1305,4278.0353,5099.7119,7145.1571
2018-10-15,2568.0984,7444.4806,3126.4516,1250.2184,2412.4791,4199.1532,5041.8606,7047.03
2018-10-16,2546.3296,7298.9789,3100.9738,1216.6868,2415.492,4099.6831,4930.41,7007.795
2018-10-17,2561.614,7365.2085,3118.2463,1231.8615,2429.2145,4133.3832,4987.3298,7040.7824
2018-10-18,2486.4186,7187.4865,3044.3918,1205.0314,2369.0679,4018.4614,4886.0777,6863.7076
2018-10-19,2550.4652,7387.7419,3134.9455,1249.8896,2446.3196,4127.9854,5009.1406,7075.6546
2018-10-22,2654.8762,7748.8238,3270.2732,1314.9449,2540.1521,4333.1445,5263.8226,7365.9748
2018-10-23,2594.8255,7574.9855,3183.4257,1292.0559,2464.8117,4253.5561,5114.4215,7169.9227
2018-10-24,2603.2951,7545.113,3188.2018,1284.1023,2477.4883,4245.4884,5077.5342,7202.9881
2018-10-25,2603.7995,7529.4079,3194.3084,1273.6029,2485.0987,4234.4208,5056.9249,7226.2484
2018-10-26,2598.8468,7504.7159,3173.635,1263.1881,2468.9096,4233.9585,5027.1476,7176.0096
2018-10-29,2542.1033,7322.2364,3076.8889,1250.4796,2389.5766,4162.5255,4909.6208,6966.3032
2018-10-30,2568.0481,7375.2296,3110.2605,1259.948,2415.6485,4204.5424,4923.8044,7053.0406
2018-10-31,2602.7832,7482.8302,3153.8234,1275.5743,2451.1207,4272.5518,4999.8316,7150.1995
2018-11-01,2606.2372,7567.7947,3177.0338,1286.3265,2460.1619,4298.9837,5077.8549,7179.416
2018-11-02,2676.4762,7867.5436,3290.2455,1348.2794,2542.768,4437.9456,5317.608,7414.903
2018-11-05,2665.4306,7839.0811,3262.8351,1348.8759,2511.5897,4440.8274,5289.0885,7350.7021
2018-11-06,2659.3564,7791.2453,3243.1504,1349.1087,2499.6793,4438.0965,5210.32,7317.0013
2018-11-07,2641.342,7752.0442,3221.9101,1345.7678,2482.3343,4415.136,5166.3634,7268.7548
2018-11-08,2635.6322,7698.0181,3212.7737,1329.5909,2485.9978,4382.3286,5118.1834,7256.894
2018-11-09,2598.8715,7648.5459,3167.4442,1322.8308,2434.212,4368.6143,5089.8415,7136.1559
2018-11-12,2630.5195,7832.2857,3205.1407,1368.7907,2444.9673,4481.6881,5220.3554,7198.2131
2018-11-13,2654.8795,7963.6596,3237.3823,1392.0549,2462.9726,4563.5351,5292.3628,7260.1817
2018-11-14,2632.2425,7908.5466,3204.9427,1385.7324,2429.9857,4545.5089,5243.476,7186.2647
2018-11-15,2668.1704,8002.0951,3242.3715,1405.2479,2459.1411,4619.8141,5300.0393,7277.0732
2018-11-16,2679.1097,8062.2896,3257.6735,1403.2829,2461.4445,4659.0965,5345.5286,7300.5575
2018-11-19,2703.5116,8108.845,3294.6031,1394.4,2492.0842,4670.737,5369.5582,7384.3611
2018-11-20,2645.8545,7879.524,3218.4076,1355.3343,2446.7911,4537.4493,5212.3652,7232.9614
2018-11-21,2651.5053,7908.4687,3226.4918,1363.0284,2451.2723,4554.6747,5224.424,7248.9769
2018-11-22,2645.4339,7893.986,3214.4273,1353.9237,2437.6387,4551.3264,5231.6678,7217.0519
2018-11-23,2579.4831,7636.7046,3143.4752,1308.7387,2399.2026,4374.7644,5043.8999,7074.2063
2018-11-26,2575.8101,7615.9119,3141.2434,1304.5572,2401.8978,4367.4619,5020.9491,7076.4245
2018-11-27,2574.6792,7635.158,3137.2413,1315.4328,2394.2943,4387.6515,5027.1128,7063.7584
2018-11-28,2601.7365,7757.0735,3178.9326,1341.0832,2421.1336,4441.8569,5109.574,7144.4131
2018-11-29,2567.4434,7597.0085,3137.6542,1312.7163,2401.8524,4345.703,5006.0002,7067.7247
2018-11-30,2588.1875,7681.7494,3172.69,1329.3885,2428.0445,4376.6511,5087.5711,7140.9986
2018-12-03,2654.798,7938.4676,3260.9502,1372.7939,2488.0567,4515.1735,5275.9128,7317.6406
2018-12-04,2665.9577,7953.7209,3267.7095,1378.7535,2496.1425,4536.2104,5282.0084,7344.3555
2018-12-05,2649.8051,7928.5138,3252.0041,1381.7668,2481.7917,4502.7021,5278.6604,7307.5743
2018-12-06,2605.1813,7735.0482,3181.673,1345.7608,2434.4908,4411.0884,5132.7222,7168.0619
2018-12-07,2605.8876,7733.8928,3181.5646,1341.0187,2430.7223,4410.9593,5128.4925,7164.4128
2018-12-10,2584.5822,7624.8618,3144.7631,1326.8478,2408.6063,4359.3122,5050.6578,7100.9959
2018-12-11,2594.0881,7685.4017,3159.8158,1338.0788,2415.5777,4395.5702,5077.6444,7124.6802
2018-12-12,2602.1526,7698.0165,3170.6092,1338.7307,2423.3178,4393.324,5080.2019,7146.8091
2018-12-13,2634.0491,7808.0412,3219.6924,1348.5039,2457.9046,4443.1572,5140.1349,7247.5464
2018-12-14,2593.7407,7629.6493,3165.9109,1310.4576,2423.3814,4337.1025,5014.6211,7132.321
2018-12-17,2597.9737,7592.6462,3161.1966,1299.1747,2425.9446,4330.6465,4978.3653,7134.9957
2018-12-18,2576.6495,7530.3247,3128.4265,1293.3351,2397.8676,4307.2675,4935.9795,7063.9885
2018-12-19,2549.5634,7418.6926,3091.1255,1268.8139,2369.5483,4247.8991,4849.9088,6986.0282
2018-12-20,2536.2675,7426.4407,3067.4169,1278.1573,2334.9217,4259.7614,4846.3292,6918.1071
2018-12-21,2516.2506,7337.5975,3029.3951,1270.3043,2306.1451,4231.144,4769.6576,6846.1136
2018-12-24,2527.0071,7392.5604,3038.1981,1284.3322,2309.2327,4274.7218,4811.2907,6858.9576
2018-12-25,2504.819,7332.3467,3017.2815,1273.4473,2297.3326,4225.5124,4785.3481,6809.0902
2018-12-26,2498.2939,7289.5457,3002.0327,1264.0702,2281.5579,4208.4053,4747.5771,6775.7515
2018-12-27,2483.0864,7215.3379,2990.5057,1248.0765,2276.0571,4161.2702,4689.7637,6758.8545
2018-12-28,2493.8962,7239.7891,3010.6536,1250.5254,2293.0985,4168.0363,4703.0275,6808.7962
2019-01-02,2465.291,7149.2665,2969.5353,1228.7668,2262.7908,4131.9567,4647.544,6717.2524
2019-01-03,2464.3628,7089.4406,2964.8421,1214.4969,2269.243,4112.807,4588.083,6726.1623
2019-01-04,2514.8682,7284.8403,3035.8741,1245.1567,2314.6466,4210.8786,4716.4717,6875.2246
2019-01-07,2533.0887,7400.2046,3054.303,1268.0583,2314.3193,4288.3234,4814.2228,6898.0731
2019-01-08,2526.4622,7391.6482,3047.7035,1263.5102,2305.1708,4277.2967,4813.603,6875.6125
2019-01-09,2544.3449,7447.9348,3078.4759,1262.5167,2332.7192,4288.7717,4845.7867,6940.6492
2019-01-10,2535.0985,7428.6136,3072.6864,1258.9886,2331.8507,4281.8606,4838.2431,6925.8225
2019-01-11,2553.8313,7474.0087,3094.7782,1261.5603,2354.4987,4314.8757,4863.6262,6980.1147
2019-01-14,2535.7653,7409.1991,3067.7845,1245.9994,2331.1358,4286.5474,4819.697,6918.3109
2019-01-15,2570.3449,7547.3485,3127.9904,1266.2745,2378.3696,4347.3555,4905.2044,7051.8502
2019-01-16,2570.4221,7540.4503,3128.6517,1267.3048,2381.2178,4336.8779,4893.0449,7052.1331
2019-01-17,2559.637,7470.3551,3111.4168,1251.4137,2371.3481,4303.7308,4850.1956,7019.9461
2019-01-18,2596.0056,7581.3888,3168.1739,1269.5046,2417.363,4347.8112,4926.2726,7148.4682
2019-01-21,2610.5094,7626.2354,3185.6364,1274.7889,2432.487,4373.6333,4960.9607,7184.8386
2019-01-22,2579.7041,7516.7863,3143.3171,1252.2391,2401.233,4308.2518,4890.7769,7091.8442
2019-01-23,2581.0041,7523.7737,3141.0532,1251.1266,2397.0493,4315.6846,4887.2433,7085.6503
2019-01-24,2591.6935,7573.5246,3158.7817,1265.1607,2411.5621,4338.17,4920.1115,7127.4145
2019-01-25,2601.7234,7595.4528,3184.4696,1265.4942,2441.64,4318.4417,4945.273,7186.737
2019-01-28,2596.9767,7589.5808,3183.7777,1259.7432,2437.0261,4307.2196,4954.6342,7178.49
2019-01-29,2594.2536,7551.3,3193.9698,1243.5918,2455.8968,4254.2875,4904.7122,7207.8951
2019-01-30,2575.5756,7470.4715,3168.4829,1230.8193,2440.0146,4211.6235,4842.9701,7161.9986
2019-01-31,2584.5724,7479.2153,3201.6331,1227.9878,2483.4709,4176.4739,4836.6131,7241.9589
2019-02-01,2618.2323,7683.9971,3247.3971,1271.2746,2499.6442,4294.2696,5004.4894,7319.4839
2019-02-11,2653.896,7919.046,3306.4725,1316.0984,2527.4736,4402.8668,5174.3677,7418.3205
2019-02-12,2671.8937,8010.0746,3330.3353,1332.2704,2533.1817,4439.485,5224.8096,7456.0209
2019-02-13,2721.0683,8171.2065,3397.0276,1357.6657,2580.6116,4512.4088,5334.671,7600.1249
2019-02-14,2719.6999,8219.9611,3402.1403,1361.9384,2576.3062,4532.1699,5378.7383,7595.4277
2019-02-15,2682.385,8125.6347,3338.7047,1357.8362,2517.4622,4502.7348,5313.9878,7451.4119
2019-02-18,2754.3566,8446.9182,3445.7448,1413.6002,2582.8512,4660.999,5540.0665,7667.1924
2019-02-19,2755.6459,8440.8701,3439.6078,1406.0375,2579.0463,4667.2836,5534.3887,7659.6804
2019-02-20,2761.2189,8473.4267,3451.9273,1408.3818,2588.166,4667.6243,5565.935,7680.8377
2019-02-21,2751.8012,8451.71,3442.7056,1412.535,2577.2255,4659.1431,5552.5682,7658.9957
2019-02-22,2804.2262,8651.1965,3520.1182,1456.2989,2623.0736,4777.2977,5688.8799,7834.7932
2019-02-25,2961.2834,9134.5806,3729.4831,1536.3711,2787.6987,5044.3466,5985.306,8315.4882
2019-02-26,2941.5163,9089.0405,3684.6935,1546.9869,2733.9005,5038.5435,5964.7768,8199.2511
2019-02-27,2953.8242,9005.7655,3678.3921,1520.4193,2750.3391,5017.8842,5881.4795,8213.0961
2019-02-28,2940.9538,9031.9266,3669.3703,1535.6804,2743.9716,5025.2913,5893.693,8173.6052
2019-03-01,2994.005,9167.65,3749.7143,1567.8731,2819.4681,5067.225,5939.921,8367.7762
2019-03-04,3027.5755,9384.4154,3794.104,1619.7099,2832.5878,5158.2467,6074.0165,8427.6242
2019-03-05,3054.2466,9595.743,3816.0132,1676.5659,2828.8685,5295.2878,6215.879,8444.3977
2019-03-06,3102.0991,9700.4936,3848.0903,1700.4964,2840.2717,5390.0294,6274.2231,8526.9967
2019-03-07,3106.4179,9678.1144,3808.8497,1692.4163,2789.7001,5458.6153,6244.1368,8448.3751
2019-03-08,2969.8614,9363.7241,3657.579,1654.4853,2685.592,5245.6999,6081.0536,8095.8772
2019-03-11,3026.9925,9704.3276,3729.9546,1727.8014,2708.5982,5456.381,6317.7178,8212.6584
2019-03-12,3060.3073,9841.2387,3755.3519,1773.4325,2719.7727,5551.0029,6401.2135,8270.9772
2019-03-13,3026.9513,9592.055,3724.1941,1693.8604,2723.9618,5424.8642,6212.2328,8235.776
2019-03-14,2990.685,9417.9265,3698.4858,1650.1862,2729.1324,5298.5024,6112.5945,8190.5094
2019-03-15,3021.7512,9550.5379,3745.005,1662.6229,2755.8053,5359.0087,6198.5599,8276.9893
2019-03-18,3096.4176,9843.4297,3851.7479,1707.056,2825.1837,5501.183,6367.8358,8499.3573
2019-03-19,3090.975,9839.744,3833.9626,1708.8743,2806.8964,5522.1801,6358.4758,8456.2797
2019-03-20,3090.6403,9800.6038,3835.4397,1687.9,2812.9179,5515.7856,6324.8324,8468.3443
2019-03-21,3101.455,9869.7968,3836.8913,1703.8545,2802.9647,5589.478,6365.4302,8467.8107
2019-03-22,3104.1487,9879.2204,3833.8013,1693.8654,2795.3909,5622.1402,6367.4676,8450.7482
2019-03-25,3043.0313,9701.6954,3742.8252,1668.8413,2718.1807,5549.6711,6244.2135,8244.8366
2019-03-26,2997.0954,9513.0018,3700.4388,1630.1903,2706.1537,5394.8787,6126.4329,8160.7217
2019-03-27,3022.7196,9609.4352,3743.3878,1637.7728,2741.5907,5447.8795,6175.5434,8251.435
2019-03-28,2994.9434,9546.5072,3728.3953,1626.8187,2733.9743,5370.1234,6137.7041,8213.3546
2019-03-29,3090.758,9906.8639,3872.3412,1693.5475,2838.5054,5547.6561,6379.9772,8533.6204
2019-04-01,3170.361,10267.7017,3973.928,1760.892,2892.619,5757.8379,6610.0657,8734.3148
2019-04-02,3176.8227,10260.3595,3971.2852,1754.1565,2888.5304,5775.5497,6596.5835,8739.2024
2019-04-03,3216.2952,10340.5131,4022.1566,1768.1781,2920.0013,5836.0369,6649.5263,8864.6684
2019-04-04,3246.5714,10415.7993,4062.2309,1777.2628,2951.9848,5871.5575,6662.7426,8957.266
2019-04-08,3244.8103,10351.8655,4057.2286,1739.6551,2962.2749,5847.6296,6580.0516,8959.029
2019-04-09,3239.6639,10436.6165,4075.4301,1741.1706,2967.5136,5858.0464,6589.3807,8960.0314
2019-04-10,3241.9299,10435.08,4085.847,1726.6364,2979.0985,5850.7609,6574.228,8984.2309
2019-04-11,3189.9619,10158.4004,3997.5778,1691.1042,2928.4268,5727.1749,6413.6263,8824.3361
2019-04-12,3188.6256,10132.337,3988.6168,1695.7294,2920.5151,5714.3676,6411.3808,8807.1472
2019-04-15,3177.7866,10053.7599,3975.5244,1666.8971,2924.9257,5655.9825,6356.7514,8784.6405
2019-04-16,3253.5978,10287.6409,4085.7891,1697.5287,3023.0253,5777.0111,6497.4825,9037.2397
2019-04-17,3263.1179,10344.4287,4087.2398,1717.4373,3017.4162,5807.7288,6533.6438,9029.6838
2019-04-18,3250.2012,10287.6651,4072.0753,1704.5468,3004.9245,5775.171,6476.8227,9004.301
2019-04-19,3270.7973,10418.241,4120.6078,1715.7952,3042.4321,5810.1798,6530.4122,9092.9107
2019-04-22,3215.0426,10224.3066,4025.6109,1697.5121,2970.488,5723.0417,6417.323,8887.0195
2019-04-23,3198.5938,10124.6598,4019.0053,1683.8,2978.8451,5628.0624,6348.084,8886.2821
2019-04-24,3201.6137,10236.2709,4030.0887,1718.8461,2974.8473,5679.7256,6412.0668,8895.3247
2019-04-25,3123.8261,9907.6247,3941.816,1669.9777,2927.995,5458.4194,6221.7976,8724.4705
2019-04-26,3086.3989,9780.8219,3889.2748,1657.8243,2892.8568,5408.0306,6102.3631,8617.2516
2019-04-29,3062.4985,9622.4933,3900.3339,1615.6164,2939.405,5265.6011,6013.2336,8673.1352
2019-04-30,3078.3389,9674.5346,3913.211,1623.7819,2945.2438,5307.56,6044.436,8702.2584
2019-05-06,2906.464,8943.5206,3684.6168,1494.8864,2805.0354,4908.7984,5605.2774,8240.224
2019-05-07,2926.3908,9089.4581,3720.6684,1504.1637,2806.2577,4973.4043,5689.1142,8283.6017
2019-05-08,2893.7567,9002.5326,3667.4574,1481.873,2758.2435,4947.7419,5633.4078,8154.0003
2019-05-09,2850.9537,8877.3072,3599.7001,1469.4755,2698.7804,4888.4128,5540.277,8000.2025
2019-05-10,2939.2106,9235.3885,3730.4513,1533.8712,2793.7589,5064.323,5742.9355,8282.089
2019-05-13,2903.7131,9103.3625,3668.7255,1503.0646,2741.1118,5005.9044,5618.8276,8139.4833
2019-05-14,2883.6107,9038.3643,3645.1503,1494.6033,2724.7337,4965.6124,5570.4159,8086.8823
2019-05-15,2938.6781,9259.0294,3727.0923,1528.6912,2783.5439,5076.555,5700.0699,8257.3076
2019-05-16,2955.711,9293.3238,3743.9635,1533.6697,2791.4146,5108.3588,5713.2825,8300.3518
2019-05-17,2882.2962,9000.1885,3648.7609,1478.7481,2735.2124,4942.5792,5546.3337,8102.9913
2019-05-20,2870.6046,8916.1069,3617.7924,1469.311,2715.4315,4923.5589,5473.1685,8047.993
2019-05-21,2905.9688,9087.5211,3666.7762,1493.7156,2739.7852,5009.8725,5597.9129,8138.1557
2019-05-22,2891.7046,9041.2237,3649.3796,1488.6266,2725.7343,4976.3929,5559.0901,8102.5689
2019-05-23,2852.5153,8809.5348,3583.9646,1451.2448,2685.9336,4872.9202,5395.8263,7985.0313
2019-05-24,2852.9948,8776.7655,3593.9139,1443.7467,2702.0252,4841.7573,5357.3367,8010.0201
2019-05-27,2892.3782,8979.8265,3637.1971,1491.9516,2722.3345,4962.947,5494.6142,8093.3781
2019-05-28,2909.9106,9035.6934,3672.2605,1505.163,2748.7987,4955.4855,5529.9458,8168.0155
2019-05-29,2914.6964,9010.358,3663.909,1497.8922,2755.8081,4956.8638,5508.6655,8164.6857
2019-05-30,2905.8054,8943.349,3641.1833,1485.2423,2742.9635,4926.403,5479.8767,8123.604
2019-05-31,2898.6961,8922.6946,3629.7893,1483.6576,2728.9459,4912.0005,5474.7647,8092.02
2019-06-03,2890.0809,8856.9866,3632.0127,1468.9816,2743.0644,4853.8153,5445.4384,8106.3928
2019-06-04,2862.2803,8748.2714,3598.4666,1456.2678,2721.3139,4795.4129,5382.6452,8038.391
2019-06-05,2861.4181,8746.0462,3597.105,1451.1766,2719.5949,4783.8245,5371.6388,8035.0558
2019-06-06,2827.7978,8584.9395,3564.6778,1416.0552,2706.7621,4678.7844,5262.8667,7978.5656
2019-06-10,2852.1302,8711.7859,3610.7435,1431.3371,2743.3745,4725.2643,5367.9227,8073.0115
2019-06-11,2925.7162,9037.6733,3719.2759,1487.3499,2812.8986,4901.4723,5558.2647,8300.2953
2019-06-12,2909.3796,8954.7162,3691.0957,1473.9007,2796.7319,4863.4922,5513.1803,8246.759
2019-06-13,2910.7406,8951.6065,3685.3933,1479.8305,2794.5361,4877.6505,5507.1754,8242.5974
2019-06-14,2881.9743,8810.1267,3654.8799,1453.9575,2785.6055,4795.5267,5416.5948,8186.5359
2019-06-17,2887.6113,8780.8728,3654.8248,1442.3479,2793.7037,4802.6117,5393.2074,8201.24
2019-06-18,2890.158,8804.3158,3667.6185,1455.7456,2806.454,4797.1468,5413.4377,8228.213
2019-06-19,2917.8029,8925.7291,3715.9381,1469.9874,2842.7358,4858.9164,5514.6394,8332.7352
2019-06-20,2987.1186,9134.9593,3828.5183,1498.0144,2942.6287,4954.7338,5632.9477,8603.1989
2019-06-21,3001.9802,9214.2673,3833.9383,1523.8089,2938.7729,5021.3051,5688.9352,8609.7297
2019-06-24,3008.1479,9212.1172,3841.2659,1514.4648,2949.5176,5024.2046,5685.1739,8634.2195
2019-06-25,2982.0738,9118.1019,3801.3098,1498.4655,2910.1212,4974.9882,5608.3915,8541.4716
2019-06-26,2976.2837,9122.4255,3794.331,1504.5487,2903.4868,4962.5936,5638.7279,8515.7538
2019-06-27,2996.7926,9239.4839,3834.8172,1525.2438,2937.1283,5007.4833,5715.5063,8600.1376
2019-06-28,2978.8784,9178.3135,3825.5873,1511.5071,2930.5982,4950.4798,5678.7454,8579.4137
2019-07-01,3044.9028,9530.4639,3935.8116,1568.1598,3002.9395,5100.2619,5908.0493,8780.4336
2019-07-02,3043.9428,9545.5222,3937.1691,1570.5116,2999.0759,5084.41,5912.9739,8771.1072
2019-07-03,3015.2633,9419.8389,3893.5341,1544.3566,2964.7309,5040.7227,5829.4492,8686.6101
2019-07-04,3005.2488,9368.3046,3873.1019,1532.7435,2953.2719,5025.0207,5770.5547,8640.763
2019-07-05,3011.0588,9443.2151,3893.2025,1547.737,2961.9222,5042.6599,5799.304,8662.2308
2019-07-08,2933.3634,9186.2871,3802.7897,1506.6612,2897.5121,4870.7807,5653.3227,8455.9344
2019-07-09,2928.2295,9198.7851,3793.1297,1517.7927,2881.5517,4881.6235,5652.8527,8423.5753
2019-07-10,2915.3022,9166.1466,3786.739,1510.4346,2878.7812,4843.8649,5623.3607,8406.6447
2019-07-11,2917.7609,9152.7709,3785.221,1514.1994,2887.8313,4844.5474,5599.2774,8411.9429
2019-07-12,2930.5462,9213.3827,3808.7311,1518.0741,2902.1295,4861.5679,5625.7924,8454.0183
2019-07-15,2942.1853,9309.4155,3824.1878,1547.4677,2902.6099,4925.3243,5687.5291,8475.3505
2019-07-16,2937.6168,9283.4086,3806.8449,1545.2729,2884.561,4932.0458,5671.3404,8437.619
2019-07-17,2931.6926,9301.9982,3804.6384,1550.2173,2875.0299,4929.085,5700.581,8422.7525
2019-07-18,2901.1766,9154.6503,3768.4019,1524.4792,2859.1646,4844.1087,5584.2335,8359.7751
2019-07-19,2924.2006,9228.5537,3807.9551,1541.9814,2895.6249,4878.6903,5625.468,8450.9284
2019-07-22,2886.974,9122.6367,3781.6832,1515.9654,2881.9038,4776.5749,5589.9243,8385.1463
2019-07-23,2899.9446,9175.832,3789.9135,1534.9261,2881.0982,4823.9182,5637.5539,8403.4303
2019-07-24,2923.2775,9266.2977,3819.8325,1553.7177,2906.5502,4873.0271,5706.8866,8470.3469
2019-07-25,2937.3601,9344.8177,3851.0665,1566.0771,2931.1758,4891.6432,5777.491,8530.8574
2019-07-26,2944.541,9349.0021,3858.5688,1561.8552,2939.3547,4898.1099,5795.0168,8555.3612
2019-07-29,2941.007,9354.2767,3854.2704,1566.5244,2930.4891,4897.0183,5801.9645,8537.6798
2019-07-30,2952.3383,9399.1014,3870.3176,1580.1286,2944.025,4922.9175,5818.4428,8573.0966
2019-07-31,2932.5058,9326.6147,3835.3589,1570.3934,2912.6612,4903.203,5794.7111,8496.0418
2019-08-01,2908.766,9268.0539,3803.4694,1573.8657,2887.8665,4870.469,5767.1702,8420.4494
2019-08-02,2867.8376,9136.4601,3747.4379,1556.7442,2843.7704,4809.9198,5669.615,8298.4061
2019-08-05,2821.4957,8984.7281,3675.6884,1531.3724,2786.7196,4751.9846,5556.5268,8140.8687
2019-08-06,2777.5559,8859.4705,3636.3289,1507.9105,2760.6799,4650.5627,5490.6174,8049.2862
2019-08-07,2768.6795,8814.744,3621.431,1500.2514,2747.2491,4626.3641,5463.3744,8022.3724
2019-08-08,2794.5523,8919.2764,3669.2936,1522.9742,2786.8715,4656.1009,5521.2239,8127.4768
2019-08-09,2774.7532,8795.1808,3633.5296,1507.706,2772.1492,4600.3526,5455.9358,8067.0627
2019-08-12,2814.9944,8978.5219,3699.1047,1539.9133,2824.8041,4685.045,5592.1941,8198.7596
2019-08-13,2797.2596,8902.6322,3665.7515,1524.3574,2792.9137,4658.3884,5531.3337,8125.7262
2019-08-14,2808.9146,8966.4691,3682.4015,1536.6595,2804.3553,4683.8403,5571.2686,8155.4398
2019-08-15,2815.7976,9009.6788,3694.0006,1555.7734,2814.3881,4706.5504,5626.1044,8183.959
2019-08-16,2823.8238,9060.9173,3710.5386,1567.9928,2824.2258,4722.6625,5673.0907,8218.4438
2019-08-19,2883.096,9328.9716,3791.0946,1622.8437,2877.2312,4875.0363,5840.8121,8387.7873
2019-08-20,2880.0012,9328.7292,3787.7324,1611.5925,2875.653,4872.6061,5834.6427,8377.3972
2019-08-21,2880.3307,9322.754,3781.7579,1609.8333,2869.2196,4882.7213,5828.9115,8364.347
2019-08-22,2883.4358,9350.557,3793.5061,1613.4575,2878.0047,4887.9142,5849.5727,8388.208
2019-08-23,2897.4253,9362.5488,3820.8638,1615.5592,2917.3773,4887.9024,5865.1052,8471.8494
2019-08-26,2863.5673,9270.3891,3765.9105,1600.7952,2863.4793,4855.4584,5807.5205,8341.7844
2019-08-27,2902.1932,9443.1762,3816.9459,1628.1214,2887.2385,4936.1238,5933.236,8433.0397
2019-08-28,2893.7564,9414.0022,3802.5844,1625.1881,2867.0269,4928.1935,5916.3304,8387.3091
2019-08-29,2890.9192,9398.4702,3790.1867,1620.8606,2855.4504,4934.1838,5916.03,8359.2416
2019-08-30,2886.2365,9365.6764,3799.5863,1610.8982,2872.401,4886.494,5883.09,8380.3672
2019-09-02,2924.1063,9569.4699,3848.3198,1652.2882,2894.9575,5008.2958,5998.4986,8467.9694
2019-09-03,2930.1538,9633.6857,3853.6106,1660.4265,2892.1821,5044.1805,6078.7578,8466.0006
2019-09-04,2957.4116,9700.3192,3886.0012,1669.4104,2919.6782,5093.2662,6104.1338,8542.8905
2019-09-05,2985.8648,9783.504,3925.323,1689.054,2955.8399,5138.4051,6156.809,8641.308
2019-09-06,2999.6013,9823.4188,3948.5075,1692.2391,2981.0728,5154.6378,6177.7026,8698.722
2019-09-09,3024.7388,10001.9308,3972.9484,1733.2301,2981.5862,5263.4594,6299.58,8730.2282
2019-09-10,3021.2024,9964.9263,3959.265,1725.3082,2969.8048,5245.305,6274.3112,8702.2508
2019-09-11,3008.8118,9853.7236,3930.0999,1703.5377,2957.1439,5217.2913,6198.7189,8665.5699
2019-09-12,3031.2351,9919.8038,3972.3799,1710.5723,2999.5617,5242.6115,6238.5881,8766.4902
2019-09-16,3030.7544,9918.0921,3957.7154,1714.3683,2982.4481,5250.3398,6255.6176,8728.7329
2019-09-17,2978.1178,9722.7974,3891.2208,1677.9866,2937.0077,5140.4502,6131.3785,8579.5708
2019-09-18,2985.6586,9753.3113,3910.0837,1679.3059,2954.3577,5141.0381,6164.0571,8620.2573
2019-09-19,2999.2789,9852.196,3924.3823,1705.5991,2956.8294,5191.6687,6226.2523,8634.2877
2019-09-20,3006.4467,9881.249,3935.6511,1705.0471,2963.4349,5204.4848,6253.9096,8655.8842
2019-09-23,2977.0767,9781.14,3890.6616,1684.3236,2930.9132,5171.484,6205.4679,8555.8287
2019-09-24,2985.3406,9811.3766,3901.0758,1694.5964,2940.0806,5180.7418,6221.0363,8583.0705
2019-09-25,2955.4325,9671.0577,3870.9837,1672.6464,2928.8351,5087.0091,6110.0253,8527.4641
2019-09-26,2929.0875,9464.8358,3841.1388,1623.7908,2927.8766,4970.2403,5989.6806,8491.7453
2019-09-27,2932.167,9548.9601,3852.6534,1647.5332,2929.7246,5005.6299,6077.2339,8495.943
2019-09-30,2905.1892,9446.2382,3814.5282,1627.5454,2897.7027,4940.903,5997.804,8409.4869
2019-10-08,2913.5704,9474.7541,3837.6791,1616.5842,2922.348,4941.7607,5984.2549,8459.0119
2019-10-09,2924.8566,9506.5615,3843.2392,1622.415,2922.9797,4982.9535,5999.5268,8476.8615
2019-10-10,2947.7106,9638.1016,3874.6391,1666.9663,2940.8002,5046.3594,6101.0749,8531.565
2019-10-11,2973.6558,9666.5828,3911.7253,1666.8345,2983.1198,5055.5165,6104.1563,8625.9423
2019-10-14,3007.8834,9786.6378,3953.2411,1679.3784,3013.5334,5131.1312,6192.9389,8716.0513
2019-10-15,2991.0459,9671.7288,3936.2498,1660.887,3015.4202,5061.0029,6084.3376,8689.2919
2019-10-16,2978.7124,9642.0595,3922.6854,1656.3719,3004.7233,5038.356,6082.1792,8651.9135
2019-10-17,2977.3342,9645.3887,3925.2216,1658.2592,3011.7535,5029.854,6117.3085,8659.3808
2019-10-18,2938.1413,9533.5052,3869.3777,1648.6253,2963.1753,4961.8072,6044.6296,8520.6632
2019-10-21,2939.6179,9553.5729,3880.8398,1644.5077,2968.9051,4951.0354,6065.0496,8530.1425
2019-10-22,2954.3799,9642.0888,3895.8809,1666.8685,2973.2173,5005.5525,6127.9854,8554.5659
2019-10-23,2941.6188,9567.7488,3871.0848,1650.29,2954.3052,4967.1949,6074.9389,8501.6917
2019-10-24,2940.9215,9555.7613,3870.6678,1653.8646,2959.0317,4958.2465,6075.4589,8500.2201
2019-10-25,2954.9327,9660.4403,3896.7923,1675.3402,2967.0517,4994.5684,6163.9299,8534.8685
2019-10-28,2980.0498,9801.8744,3926.585,1704.4168,2981.3615,5084.4677,6270.0677,8598.3559
2019-10-29,2954.176,9746.0316,3910.226,1686.5802,2968.2831,5007.7126,6230.9266,8537.0978
2019-10-30,2939.3209,9681.5377,3891.2255,1684.0782,2952.1181,4947.8954,6199.9737,8497.1598
2019-10-31,2929.0561,9635.3291,3886.7519,1671.3122,2954.734,4917.4174,6149.599,8494.3049
2019-11-01,2958.1992,9802.3341,3952.3872,1686.9984,3002.6488,4962.3495,6217.9111,8615.5943
2019-11-04,2975.4919,9868.1332,3978.1216,1699.9194,3022.2749,4987.8364,6268.6912,8673.8576
2019-11-05,2991.5622,9938.6067,4002.8128,1713.2892,3039.9772,5025.3029,6328.7084,8727.857
2019-11-06,2978.5955,9860.9748,3984.8816,1703.0175,3032.7916,4974.7343,6277.1172,8700.7558
2019-11-07,2978.7144,9917.4871,3991.8749,1715.5753,3033.2991,5007.0666,6309.0539,8704.9799
2019-11-08,2964.1849,9895.3367,3973.0107,1711.2157,3012.4594,4988.2938,6309.009,8651.7855
2019-11-11,2909.9746,9680.5745,3902.9783,1673.1288,2965.7075,4876.1594,6206.7632,8508.3514
2019-11-12,2914.8232,9670.1441,3903.6888,1671.4421,2971.3606,4881.6144,6203.0581,8518.1221
2019-11-13,2905.2409,9687.8531,3899.9815,1681.7939,2967.6702,4875.543,6221.3232,8498.4771
2019-11-14,2909.8697,9746.5606,3905.857,1692.5827,2968.5686,4912.1075,6265.6664,8504.8043
2019-11-15,2891.3431,9647.9915,3877.0892,1674.7838,2954.7013,4868.4367,6197.5246,8456.1022
2019-11-18,2909.2002,9715.2746,3907.9291,1682.4917,2980.9457,4892.4609,6241.4184,8526.908
2019-11-19,2933.9908,9889.7537,3947.0392,1729.0785,3000.7451,4975.1128,6367.1098,8590.0427
2019-11-20,2911.0534,9809.0476,3907.8641,1719.6649,2968.1238,4946.2757,6303.2686,8508.3035
2019-11-21,2903.6379,9774.4426,3889.598,1713.2023,2949.3369,4945.7188,6292.7703,8469.9227
2019-11-22,2885.2884,9626.9025,3849.9948,1679.8026,2922.2669,4904.0828,6175.5672,8405.7975
2019-11-25,2906.1688,9626.3556,3878.2061,1661.7742,2951.2474,4901.5021,6117.3871,8479.8823
2019-11-26,2907.0602,9677.2341,3891.6533,1679.0823,2946.5669,4882.1624,6154.7787,8485.8726
2019-11-27,2903.1947,9648.3922,3875.6186,1674.3888,2944.3218,4904.2568,6151.2678,8463.8158
2019-11-28,2889.6934,9622.1438,3862.3029,1673.7948,2930.4816,4889.2595,6114.9626,8429.7449
2019-11-29,2871.9813,9582.1558,3828.6706,1664.8963,2894.7154,4894.9416,6096.4767,8352.6143
2019-12-02,2875.8072,9605.1887,3836.0589,1669.5358,2899.439,4905.4209,6107.5181,8364.6787
2019-12-03,2884.6988,9657.6534,3851.0873,1675.3852,2909.6232,4926.4548,6123.144,8391.1185
2019-12-04,2878.1157,9687.9508,3849.819,1673.7793,2901.0663,4920.6682,6132.9845,8368.744
2019-12-05,2899.4685,9799.0695,3879.3638,1709.8264,2921.9474,4967.6021,6232.7428,8428.1357
2019-12-06,2912.0136,9878.6229,3902.3853,1726.8011,2939.8184,5010.5104,6289.4601,8472.6956
2019-12-09,2914.4775,9876.2684,3895.4468,1721.0707,2933.0421,5024.604,6249.6376,8465.4563
2019-12-10,2917.3157,9915.8658,3900.3843,1734.0216,2936.9931,5049.0514,6275.6691,8476.2971
2019-12-11,2924.4173,9852.7134,3902.7492,1718.2595,2949.6467,5027.2784,6242.0701,8503.9535
2019-12-12,2915.698,9836.2347,3891.0242,1720.986,2938.0356,5012.0011,6225.1306,8475.2216
2019-12-13,2967.6764,10004.6244,3968.2211,1755.4132,3006.3127,5073.6858,6339.2573,8647.5318
2019-12-16,2984.3925,10158.2412,3987.5464,1780.333,2999.2015,5166.0391,6452.1308,8661.9404
2019-12-17,3022.4219,10306.0316,4041.7996,1801.6162,3033.1423,5236.0624,6546.4463,8769.9557
2019-12-18,3017.0444,10294.6601,4032.7826,1792.4178,3025.7847,5235.1248,6553.1153,8743.7658
2019-12-19,3017.0658,10296.291,4027.1495,1790.4375,3017.7128,5241.7376,6528.503,8724.7948
2019-12-20,3004.9376,10229.4868,4017.2527,1771.7065,3012.6257,5184.6752,6495.2293,8705.9562
2019-12-23,2962.7513,10056.2081,3967.0962,1736.624,2984.2426,5084.3505,6381.1331,8602.2839
2019-12-24,2982.6806,10189.2859,3992.9581,1769.8688,2996.765,5162.0702,6470.8908,8652.0457
2019-12-25,2981.8805,10229.5781,3990.8671,1784.3947,2986.0036,5183.0986,6504.8352,8638.0805
2019-12-26,3007.3546,10303.7153,4025.9879,1793.6354,3011.6361,5219.1404,6543.2982,8717.8718
2019-12-27,3005.0355,10233.772,4022.0278,1767.5818,3017.7787,5179.1929,6500.4849,8723.605
2019-12-30,3040.0239,10365.9572,4081.6334,1790.2385,3062.75,5241.9383,6570.2207,8859.993
2019-12-31,3050.124,10430.7662,4096.5821,1798.1181,3063.219,5267.6622,6632.6844,8877.7681
2020-01-02,3085.1976,10638.8247,4152.2408,1832.7416,3090.8331,5366.1375,6809.4794,8970.5173
2020-01-03,3083.7858,10656.4066,4144.9649,1836.0118,3078.2793,5380.6372,6829.6648,8946.5499
2020-01-06,3083.4083,10698.2738,4129.2954,1859.9209,3056.8359,5434.8503,6888.3791,8903.6367
2020-01-07,3104.8015,10829.0454,4160.2274,1893.2141,3074.0152,5499.8395,6964.9006,8957.6528
2020-01-08,3066.8925,10706.8685,4112.3172,1862.6992,3037.8525,5423.7966,6869.3547,8844.556
2020-01-09,3094.8819,10898.1665,4164.3697,1913.1422,3067.5456,5497.5429,6997.6405,8934.5986
2020-01-10,3092.2907,10879.8423,4163.1849,1904.1945,3067.881,5480.2279,6981.0769,8934.7686
2020-01-13,3115.5696,11040.2015,4203.9883,1935.0716,3090.1284,5559.6272,7118.5431,9011.0182
2020-01-14,3106.8204,10988.7671,4189.8862,1922.5573,3080.6016,5542.3316,7114.8515,8982.5885
2020-01-15,3090.0379,10972.3163,4166.7344,1924.2384,3058.0078,5530.0266,7125.4242,8924.1992
2020-01-16,3074.0814,10967.4352,4149.0434,1929.9608,3043.0931,5527.6676,7130.1562,8883.7804
2020-01-17,3075.4955,10954.388,4154.853,1932.5106,3053.1729,5510.0453,7110.7215,8905.5192
2020-01-20,3095.7873,11115.884,4185.8304,1982.1762,3065.9906,5587.5359,7237.2394,8958.3903
2020-01-21,3052.1419,10953.4131,4114.3085,1967.0268,3012.1123,5523.9419,7144.7315,8811.0197
2020-01-22,3060.7545,11072.0572,4131.9311,1993.8991,3017.8785,5575.5126,7281.6494,8833.862
2020-01-23,2976.5281,10681.904,4003.9013,1927.7418,2932.4932,5377.7411,7040.3603,8577.7007
2020-02-03,2746.6056,9779.6682,3688.3578,1795.7744,2727.0931,4910.9011,6433.4298,7947.2748
2020-02-04,2783.2875,10089.6665,3785.6376,1882.691,2794.6606,4996.4743,6669.4581,8116.4308
2020-02-05,2818.0878,10305.4984,3828.5272,1939.6198,2812.8993,5123.9619,6815.6786,8190.7069
2020-02-06,2866.5097,10601.3422,3899.7751,2012.2485,2854.8878,5282.8922,7006.2487,8320.8899
2020-02-07,2875.9636,10611.5512,3899.8693,2015.7993,2851.7105,5327.0369,6996.5635,8340.743
2020-02-10,2890.4878,10728.4595,3916.0052,2042.1773,2850.0642,5388.4349,7061.567,8357.5853
2020-02-11,2901.6744,10768.6277,3952.4643,2028.4442,2879.8575,5361.2768,7109.1762,8417.7988
2020-02-12,2926.8991,10940.7952,3984.4325,2085.278,2895.5859,5459.9461,7221.4809,8487.0014
2020-02-13,2906.0735,10864.3222,3959.9188,2064.5956,2875.4794,5412.8418,7172.5794,8431.66
2020-02-14,2917.0077,10916.3117,3987.7342,2069.2188,2895.0644,5420.8025,7215.1256,8488.7411
2020-02-17,2983.6224,11241.4993,4077.4241,2146.1776,2950.0699,5594.4366,7431.5543,8669.2145
2020-02-18,2984.9716,11306.4863,4057.5108,2170.9493,2924.3981,5660.8142,7447.6319,8621.7046
2020-02-19,2975.4019,11235.5959,4051.3107,2139.4372,2923.7633,5603.2626,7400.5657,8606.909
2020-02-20,3030.1542,11509.0875,4144.6561,2186.7374,2978.1829,5706.7127,7589.1584,8786.7211
2020-02-21,3039.6692,11629.6982,4149.4903,2226.6389,2968.1381,5784.0321,7686.8777,8776.9176
2020-02-24,3031.2333,11772.3755,4132.8388,2263.9716,2930.0332,5865.4665,7786.6589,8693.784
2020-02-25,3013.0501,11856.0815,4123.8543,2287.3117,2909.324,5897.7219,7880.8711,8639.7303
2020-02-26,2987.9287,11497.5532,4073.0152,2180.7012,2901.6734,5743.3929,7591.8083,8586.7782
2020-02-27,2991.3288,11534.0186,4084.8759,2196.7138,2912.0364,5753.7277,7597.1253,8614.3238
2020-02-28,2880.3038,10980.7746,3940.0488,2071.5665,2821.0419,5451.2897,7256.4399,8323.1064
2020-03-02,2970.9312,11381.7613,4069.6662,2135.4152,2907.8863,5656.4193,7510.4695,8592.4683
2020-03-03,2992.8968,11484.2118,4091.3615,2173.3465,2921.4435,5710.0235,7563.9288,8643.9468
2020-03-04,3011.6657,11493.0214,4115.0524,2169.4428,2947.5666,5716.5112,7532.9193,8709.7175
2020-03-05,3071.6771,11711.3726,4206.7251,2209.5883,3018.0701,5801.1199,7633.7777,8895.4123
2020-03-06,3034.5113,11582.8159,4138.5072,2192.9361,2964.8348,5763.8602,7566.0891,8740.9235
2020-03-09,2943.2907,11108.548,3997.1325,2093.0632,2868.8297,5525.8167,7232.9012,8455.6555
2020-03-10,2996.7618,11403.4665,4082.7315,2148.8097,2924.2165,5675.1113,7434.4665,8629.4254
2020-03-11,2968.5174,11200.0502,4028.4289,2101.4635,2888.3612,5589.5311,7295.6713,8524.0005
2020-03-12,2923.4856,10941.0135,3950.9111,2045.9255,2841.9824,5493.8838,7124.04,8389.9594
2020-03-13,2887.4265,10831.125,3895.3128,2030.58,2798.7695,5457.2006,7052.2371,8280.9346
2020-03-16,2789.2537,10253.2846,3727.8398,1910.7666,2694.0229,5200.1142,6644.4502,7961.3334
2020-03-17,2779.6407,10202.7534,3709.6822,1917.7019,2685.5907,5212.0619,6616.35,7944.9118
2020-03-18,2728.7563,10029.5687,3636.2565,1887.0419,2625.747,5119.4716,6546.8124,7774.3879
2020-03-19,2702.1296,10019.8582,3589.0926,1894.9431,2569.7891,5157.8235,6588.8828,7654.7969
2020-03-20,2745.6182,10150.1252,3653.2239,1915.0464,2628.4161,5219.2809,6635.7856,7798.793
2020-03-23,2660.1674,9691.5337,3530.3058,1827.0522,2559.6192,4998.9095,6301.502,7572.9106
2020-03-24,2722.4381,9921.6831,3625.1146,1876.9102,2639.3834,5096.0408,6422.3867,7779.3648
2020-03-25,2781.5913,10241.0761,3722.5181,1937.8546,2700.1865,5217.4237,6655.653,7954.835
2020-03-26,2764.9109,10155.3593,3698.0472,1927.2753,2689.2803,5166.1091,6595.9811,7916.4102
2020-03-27,2772.2033,10109.9066,3710.0605,1903.881,2701.4447,5137.3371,6545.8246,7953.5379
2020-03-30,2747.2138,9904.9511,3674.1108,1860.4845,2690.042,5027.4856,6416.8796,7906.5209
2020-03-31,2750.2962,9962.3047,3686.1551,1871.9174,2689.379,5041.4534,6504.0947,7912.5828
2020-04-01,2734.5215,9951.8367,3675.0758,1864.8002,2682.0795,5019.2187,6502.402,7874.9867
2020-04-02,2780.6379,10179.2045,3734.5306,1916.9506,2719.8864,5147.2019,6683.1515,7992.9006
2020-04-03,2763.9874,10110.1129,3713.2183,1906.6747,2708.8246,5107.0393,6632.7838,7950.0835
2020-04-07,2820.7634,10428.9132,3798.0214,1969.7818,2757.4064,5267.073,6857.9819,8108.3709
2020-04-08,2815.3686,10386.5453,3780.3445,1964.7573,2743.8865,5271.7961,6814.7836,8076.2098
2020-04-09,2825.9036,10463.0463,3792.8105,1997.1361,2752.588,5322.4614,6851.494,8099.727
2020-04-10,2796.6312,10298.4127,3769.1782,1949.8848,2749.8466,5208.5102,6705.0521,8057.1597
2020-04-13,2783.0476,10223.1633,3753.2566,1923.0814,2739.1666,5169.1757,6617.7777,8017.3925
2020-04-14,2827.283,10475.7052,3825.6991,1985.426,2785.72,5288.593,6827.3531,8160.033
2020-04-15,2811.1741,10417.3744,3797.3623,1977.5145,2764.4883,5268.7497,6808.4256,8099.5175
2020-04-16,2819.935,10470.7936,3802.3806,2008.3881,2768.2616,5316.9707,6842.3636,8121.9547
2020-04-17,2838.4945,10527.9907,3839.4871,2020.7696,2809.0757,5318.4547,6887.6506,8205.7574
2020-04-20,2852.5528,10621.4968,3853.4551,2043.437,2819.7938,5381.7857,6950.7818,8236.4981
2020-04-21,2827.0133,10506.8566,3808.0474,2023.9423,2784.5328,5343.8806,6877.3321,8140.4212
2020-04-22,2843.9804,10617.1925,3839.3834,2043.1705,2804.2373,5387.6233,6946.9914,8190.8641
2020-04-23,2838.4994,10564.0458,3829.7525,2029.5244,2797.6612,5357.7904,6882.8675,8165.831
2020-04-24,2808.5293,10423.4622,3796.9721,2003.7478,2776.0245,5273.5474,6795.8292,8098.5538
2020-04-27,2815.4947,10452.1708,3822.769,2018.6659,2805.2202,5265.7248,6852.4442,8153.9445
2020-04-28,2810.0243,10501.1471,3849.1465,2030.7242,2825.1393,5227.846,6916.5376,8201.6567
2020-04-29,2822.4424,10514.1731,3867.032,2030.4769,2844.8143,5226.8116,6926.0991,8242.6243
2020-04-30,2860.0822,10721.7796,3912.5772,2069.4321,2861.9077,5353.8595,7087.227,8326.517
2020-05-06,2878.1402,10883.2183,3936.2539,2110.2665,2863.8452,5451.3159,7189.0305,8359.5189
2020-05-07,2871.5232,10863.2853,3924.8946,2106.8418,2854.423,5445.7519,7169.2197,8332.668
2020-05-08,2895.3444,11001.5794,3963.6217,2125.2433,2873.0125,5507.6965,7231.9329,8399.5923
2020-05-11,2894.802,10969.2819,3960.1803,2102.8251,2871.8476,5496.192,7180.5627,8393.9254
2020-05-12,2891.5564,11015.5584,3960.2378,2124.15,2869.5973,5512.464,7202.6511,8384.2311
2020-05-13,2898.0495,11074.5925,3968.2529,2140.6809,2867.7123,5536.2802,7259.0708,8388.1093
2020-05-14,2870.3422,10962.1473,3925.2177,2117.6473,2834.5328,5487.107,7163.6314,8296.4411
2020-05-15,2868.4587,10964.892,3912.8159,2124.3107,2819.6911,5507.9336,7164.7469,8270.8318
2020-05-18,2875.4176,10921.1453,3922.9117,2114.8582,2837.1721,5478.8218,7097.871,8307.4192
2020-05-19,2898.576,11052.8476,3956.2495,2144.1207,2860.6682,5547.8759,7224.0206,8373.5411
2020-05-20,2883.7378,10948.4771,3935.222,2118.1192,2856.1398,5489.7024,7152.7842,8341.5202
2020-05-21,2867.9237,10845.3964,3913.7949,2099.4317,2846.8239,5426.1745,7068.0293,8305.1833
2020-05-22,2813.7654,10604.9659,3824.064,2046.5956,2775.8096,5328.2268,6940.0972,8114.5992
2020-05-25,2817.9697,10592.8444,3829.3245,2052.3022,2789.7095,5316.6036,6901.4182,8137.5484
2020-05-26,2846.5473,10815.4306,3872.7701,2112.9733,2808.8419,5420.2126,7047.8783,8207.6509
2020-05-27,2836.8036,10682.6976,3845.6135,2071.4735,2795.4807,5369.4992,6952.4057,8170.5327
2020-05-28,2846.2217,10653.4924,3856.6324,2054.964,2809.6648,5361.167,6929.3019,8209.1405
2020-05-29,2852.3512,10746.0764,3867.0232,2086.6658,2806.6643,5406.3403,6995.4155,8208.9818
2020-06-01,2915.4311,11102.1504,3971.3402,2158.2231,2870.3558,5569.48,7244.1847,8401.6453
2020-06-02,2921.398,11112.4965,3983.5677,2145.2857,2885.9208,5566.4438,7248.8671,8430.5667
2020-06-03,2923.3711,11108.3594,3983.6477,2143.1169,2889.1086,5572.3125,7286.8745,8427.4059
2020-06-04,2919.2506,11139.2565,3982.1851,2151.3849,2883.3633,5576.7535,7290.2541,8404.9805
2020-06-05,2930.7993,11180.5979,4001.2509,2166.3751,2896.3495,5585.4231,7333.6204,8441.8484
2020-06-08,2937.7712,11215.76,4021.9549,2153.5642,2909.5867,5575.3036,7334.4816,8473.939
2020-06-09,2956.1116,11284.2423,4047.0293,2181.5887,2928.3043,5610.3774,7387.061,8527.1987
2020-06-10,2943.7525,11335.8626,4039.7051,2201.9882,2908.4753,5615.2417,7439.582,8479.1136
2020-06-11,2920.8968,11243.6167,3995.8846,2195.6376,2876.513,5589.1019,7395.5426,8400.6171
2020-06-12,2919.7408,11251.7077,4003.0829,2206.7641,2884.1157,5591.4871,7405.2016,8409.483
2020-06-15,2890.0306,11192.2735,3954.9883,2219.5495,2838.6074,5590.6435,7361.5562,8293.9296
2020-06-16,2931.7493,11398.9661,4014.5702,2260.4575,2878.9924,5695.3007,7506.6346,8409.9661
2020-06-17,2935.873,11420.8365,4017.5941,2263.9606,2881.1321,5735.4183,7546.4159,8418.1122
2020-06-18,2939.3151,11494.5542,4044.3842,2266.0319,2888.9575,5734.403,7614.9301,8446.3772
2020-06-19,2967.6341,11668.1332,4098.7095,2319.4494,2925.9356,5787.1482,7712.129,8544.4244
2020-06-22,2965.2717,11702.4416,4102.0459,2342.8804,2921.8915,5784.0269,7767.8966,8550.8632
2020-06-23,2970.6203,11794.0093,4121.7944,2382.0473,2925.416,5804.343,7854.6994,8578.4238
2020-06-24,2979.5505,11813.528,4138.9895,2382.4734,2943.4733,5789.0893,7865.1614,8623.8161
2020-06-29,2961.5164,11752.3591,4109.7164,2372.5363,2925.4834,5762.4378,7814.5452,8560.6922
2020-06-30,2984.6741,11992.3468,4163.9637,2438.1967,2942.0741,5864.4164,8015.5054,8640.5773
2020-07-01,3025.981,12112.9645,4247.7835,2419.6294,3009.8611,5881.8875,8095.7354,8819.1829
2020-07-02,3090.5693,12269.4885,4335.8445,2424.3934,3084.2381,5975.2794,8175.843,9033.0796
2020-07-03,3152.8126,12433.2649,4419.5955,2462.5624,3159.1583,6051.5099,8287.8982,9236.0278
2020-07-06,3332.8807,12941.7205,4670.0949,2529.487,3374.1362,6299.8551,8632.0609,9829.8028
2020-07-07,3345.3369,13163.9796,4698.1264,2591.2634,3381.7608,6380.0276,8813.2943,9850.3762
2020-07-08,3403.4401,13406.3724,4774.0042,2651.9694,3429.9449,6535.4151,8966.5899,10024.1714
2020-07-09,3450.5935,13754.7439,4840.7712,2757.6534,3442.0205,6693.7452,9213.6509,10113.9445
2020-07-10,3383.3222,13671.2441,4753.1333,2778.4567,3351.78,6676.4373,9149.6906,9882.7261
2020-07-13,3443.2863,14149.144,4852.9612,2889.4265,3390.115,6899.5175,9502.2956,10027.0127
2020-07-14,3414.6186,13996.4641,4806.6902,2858.6719,3348.0312,6807.727,9373.006,9927.6957
2020-07-15,3361.3044,13734.1288,4744.4687,2813.0607,3313.7646,6638.8384,9150.3743,9794.5817
2020-07-16,3210.0986,12996.3397,4516.2532,2646.2604,3162.0251,6319.9981,8656.1758,9349.9935
2020-07-17,3214.1287,13114.9384,4544.7007,2662.4024,3185.8909,6344.5912,8760.506,9375.8053
2020-07-20,3314.149,13448.8492,4680.3046,2697.3006,3287.915,6526.8325,8972.5786,9683.3977
2020-07-21,3320.8947,13536.1735,4691.0425,2736.5118,3286.8146,6563.3239,9009.2054,9680.4041
2020-07-22,3333.1635,13657.0295,4714.4454,2769.028,3291.3605,6620.6893,9103.5988,9707.3241
2020-07-23,3325.1102,13661.4997,4712.4357,2799.6735,3284.1103,6620.0859,9071.827,9694.6317
2020-07-24,3196.7684,12935.6969,4505.5906,2627.8426,3158.2854,6283.9831,8555.1425,9310.0166
2020-07-27,3205.2268,12976.8672,4528.45,2631.7619,3163.2306,6298.7351,8612.6285,9350.4502
2020-07-28,3227.9604,13147.3536,4568.2576,2666.5213,3185.8904,6359.6637,8752.9992,9408.8123
2020-07-29,3294.5521,13557.4411,4679.008,2767.4018,3243.3849,6530.2712,9010.847,9586.0985
2020-07-30,3286.822,13466.8549,4656.1506,2743.6336,3231.5193,6511.436,8945.4535,9556.6063
2020-07-31,3310.0065,13637.8826,4695.0462,2795.3998,3249.3375,6579.6696,9087.8592,9612.9192
2020-08-03,3367.9658,13964.5618,4771.3108,2868.8821,3281.1012,6739.8085,9295.8512,9732.832
2020-08-04,3371.6875,13860.4591,4775.8024,2832.8447,3312.1336,6697.7071,9199.2969,9789.573
2020-08-05,3377.5648,13960.925,4777.1089,2860.2415,3292.3094,6772.8422,9275.2423,9772.589
2020-08-06,3386.4631,13863.1298,4762.7642,2814.3737,3292.2003,6770.3016,9222.7909,9798.7426
2020-08-07,3354.0352,13648.4996,4707.9262,2749.9533,3263.7455,6688.8822,9095.9286,9707.9816
2020-08-10,3379.2524,13657.3134,4724.8697,2735.2561,3285.7602,6725.2956,9079.2589,9760.5009
2020-08-11,3340.29,13466.2675,4681.7837,2688.7004,3262.8244,6600.8472,8974.4587,9671.645
2020-08-12,3319.2656,13308.5217,4647.6446,2635.5022,3249.7381,6528.3999,8916.4511,9614.0586