From 98a27343e3a06f7ede11529b5c2eb1cdf4ca59ea Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Sun, 19 Oct 2025 10:31:52 +0000
Subject: [PATCH 1/7] Refactor: Rename method that loads cached sites file

---
 rivretrieve/australia.py   | 6 +++---
 rivretrieve/base.py        | 8 ++------
 rivretrieve/brazil.py      | 6 +++---
 rivretrieve/canada.py      | 6 +++---
 rivretrieve/chile.py       | 6 +++---
 rivretrieve/france.py      | 6 +++---
 rivretrieve/japan.py       | 6 +++---
 rivretrieve/poland.py      | 6 +++---
 rivretrieve/slovenia.py    | 6 +++---
 rivretrieve/southafrica.py | 6 +++---
 rivretrieve/uk_ea.py       | 6 +++---
 rivretrieve/uk_nrfa.py     | 4 ++--
 rivretrieve/usa.py         | 6 +++---
 rivretrieve/utils.py       | 7 +++----
 14 files changed, 40 insertions(+), 45 deletions(-)

diff --git a/rivretrieve/australia.py b/rivretrieve/australia.py
index e6da17e..5dc6f6a 100644
--- a/rivretrieve/australia.py
+++ b/rivretrieve/australia.py
@@ -19,9 +19,9 @@ class AustraliaFetcher(base.RiverDataFetcher):
     BOM_URL = "http://www.bom.gov.au/waterdata/services"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Australian gauge IDs."""
-        return utils.load_sites_csv("australia")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Australian gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("australia")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/base.py b/rivretrieve/base.py
index fd6746c..199a8ad 100644
--- a/rivretrieve/base.py
+++ b/rivretrieve/base.py
@@ -38,12 +38,8 @@ def get_data(
 
     @staticmethod
     @abc.abstractmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available gauge IDs.
-
-        Returns:
-            A pandas DataFrame containing gauge ID information.
-        """
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available gauge IDs and metadata from a cached file."""
         pass
 
     def get_metadata(self) -> pd.DataFrame:
diff --git a/rivretrieve/brazil.py b/rivretrieve/brazil.py
index b92da1f..9339182 100644
--- a/rivretrieve/brazil.py
+++ b/rivretrieve/brazil.py
@@ -42,9 +42,9 @@ def __init__(self, username: Optional[str] = None, password: Optional[str] = Non
             )
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Brazilian gauge IDs."""
-        return utils.load_sites_csv("brazil")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Brazilian gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("brazil")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/canada.py b/rivretrieve/canada.py
index 16599d2..3c0219b 100644
--- a/rivretrieve/canada.py
+++ b/rivretrieve/canada.py
@@ -27,9 +27,9 @@ class CanadaFetcher(base.RiverDataFetcher):
     HYDAT_PATH = DATA_DIR / "Hydat.sqlite3"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Canadian gauge IDs."""
-        return utils.load_sites_csv("canada")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Canadian gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("canada")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/chile.py b/rivretrieve/chile.py
index 4388fef..368835a 100644
--- a/rivretrieve/chile.py
+++ b/rivretrieve/chile.py
@@ -18,9 +18,9 @@ class ChileFetcher(base.RiverDataFetcher):
     """Fetches river gauge data from Chile's CR2 explorador."""
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Chilean gauge IDs."""
-        return utils.load_sites_csv("chile")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Chilean gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("chile")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/france.py b/rivretrieve/france.py
index dc0d47f..5aaadcd 100644
--- a/rivretrieve/france.py
+++ b/rivretrieve/france.py
@@ -17,9 +17,9 @@ class FranceFetcher(base.RiverDataFetcher):
     BASE_URL = "https://hubeau.eaufrance.fr/api/v2/hydrometrie/obs_elab"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available French gauge IDs."""
-        return utils.load_sites_csv("french")  # Note: CSV file name is french_sites.csv
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available French gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("french")  # Note: CSV file name is french_sites.csv
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/japan.py b/rivretrieve/japan.py
index 13fc1f9..ea80911 100644
--- a/rivretrieve/japan.py
+++ b/rivretrieve/japan.py
@@ -21,9 +21,9 @@ class JapanFetcher(base.RiverDataFetcher):
     BASE_URL = "http://www1.river.go.jp/cgi-bin/DspWaterData.exe"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Japanese gauge IDs."""
-        return utils.load_sites_csv("japan")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Japanese gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("japan")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/poland.py b/rivretrieve/poland.py
index 7f08532..2a6fc7d 100644
--- a/rivretrieve/poland.py
+++ b/rivretrieve/poland.py
@@ -25,9 +25,9 @@ class PolandFetcher(base.RiverDataFetcher):
     CACHE_FILE = Path(os.path.dirname(__file__)) / "data" / "poland.zarr"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Polish gauge IDs."""
-        return utils.load_sites_csv("poland")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Polish gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("poland")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/slovenia.py b/rivretrieve/slovenia.py
index f99dd81..6e6adc1 100644
--- a/rivretrieve/slovenia.py
+++ b/rivretrieve/slovenia.py
@@ -19,9 +19,9 @@ class SloveniaFetcher(base.RiverDataFetcher):
     BASE_URL = "https://vode.arso.gov.si/hidarhiv/pov_arhiv_tab.php"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Slovenian gauge IDs."""
-        return utils.load_sites_csv("slovenia")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Slovenian gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("slovenia")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/southafrica.py b/rivretrieve/southafrica.py
index 3973618..a28da4a 100644
--- a/rivretrieve/southafrica.py
+++ b/rivretrieve/southafrica.py
@@ -21,9 +21,9 @@ class SouthAfricaFetcher(base.RiverDataFetcher):
     BASE_URL = "https://www.dws.gov.za/Hydrology/Verified/HyData.aspx"
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available South African gauge IDs."""
-        return utils.load_sites_csv("southAfrican")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available South African gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("southAfrican")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/uk_ea.py b/rivretrieve/uk_ea.py
index 986954f..0c67329 100644
--- a/rivretrieve/uk_ea.py
+++ b/rivretrieve/uk_ea.py
@@ -28,9 +28,9 @@ class UKEAFetcher(base.RiverDataFetcher):
     }
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available UK gauge IDs."""
-        return utils.load_sites_csv("uk_ea")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available UK gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("uk_ea")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/uk_nrfa.py b/rivretrieve/uk_nrfa.py
index 9691a98..f6f6413 100644
--- a/rivretrieve/uk_nrfa.py
+++ b/rivretrieve/uk_nrfa.py
@@ -28,9 +28,9 @@ class UKNRFAFetcher(base.RiverDataFetcher):
     }
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
+    def get_cached_metadata() -> pd.DataFrame:
         """Retrieves a DataFrame of available NRFA gauge IDs from the cached CSV."""
-        return utils.load_sites_csv("uk_nrfa")
+        return utils.load_cached_metadata_csv("uk_nrfa")
 
     def get_metadata(self) -> pd.DataFrame:
         """Fetches site metadata from the NRFA API and renames columns."""
diff --git a/rivretrieve/usa.py b/rivretrieve/usa.py
index 733594a..d638e6c 100644
--- a/rivretrieve/usa.py
+++ b/rivretrieve/usa.py
@@ -15,9 +15,9 @@ class USAFetcher(base.RiverDataFetcher):
     """Fetches river gauge data from USGS NWIS."""
 
     @staticmethod
-    def get_gauge_ids() -> pd.DataFrame:
-        """Retrieves a DataFrame of available USA gauge IDs."""
-        return utils.load_sites_csv("usa")
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available USA gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("usa")
 
     @staticmethod
     def get_available_variables() -> tuple[str, ...]:
diff --git a/rivretrieve/utils.py b/rivretrieve/utils.py
index 34198ec..890818b 100644
--- a/rivretrieve/utils.py
+++ b/rivretrieve/utils.py
@@ -14,8 +14,6 @@
 
 logger = logging.getLogger(__name__)
 
-DEFAULT_HEADERS = {"User-Agent": "Mozilla/5.0"}
-
 
 def format_start_date(start_date: Optional[str]) -> str:
     """Formats the start date, defaulting to 1900-01-01 if None."""
@@ -60,12 +58,13 @@ def requests_retry_session(
     return session
 
 
-def load_sites_csv(country_code: str) -> pd.DataFrame:
+def load_cached_metadata_csv(country_code: str) -> pd.DataFrame:
     """Loads site data from a CSV file in the data directory."""
     current_dir = os.path.dirname(__file__)
     file_path = os.path.join(current_dir, "cached_site_data", f"{country_code}_sites.csv")
     try:
-        return pd.read_csv(file_path, dtype={constants.GAUGE_ID: str})
+        df = pd.read_csv(file_path, dtype={constants.GAUGE_ID: str})
+        return df.set_index(constants.GAUGE_ID)
     except FileNotFoundError:
         logger.error(f"Site file not found: {file_path}")
         raise

From 02b127d2c68f363baa49747c2ec09c20f13b84b2 Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 09:12:49 +0000
Subject: [PATCH 2/7] Add fetcher for portugal, fixes #40

---
 examples/test_portugal_fetcher.py          |    52 +
 rivretrieve/__init__.py                    |     1 +
 rivretrieve/portugal.py                    |   858 +
 tests/test_data/portugal_19B01H_stage.html | 23676 +++++++++++++++++++
 tests/test_portugal.py                     |    46 +
 5 files changed, 24633 insertions(+)
 create mode 100644 examples/test_portugal_fetcher.py
 create mode 100644 rivretrieve/portugal.py
 create mode 100644 tests/test_data/portugal_19B01H_stage.html
 create mode 100644 tests/test_portugal.py

diff --git a/examples/test_portugal_fetcher.py b/examples/test_portugal_fetcher.py
new file mode 100644
index 0000000..814c758
--- /dev/null
+++ b/examples/test_portugal_fetcher.py
@@ -0,0 +1,52 @@
+import logging
+
+import matplotlib.pyplot as plt
+
+from rivretrieve import PortugalFetcher, constants
+
+logging.basicConfig(level=logging.INFO)
+
+# Example gauge IDs from the SITE_MAP in portugal.py
+gauge_ids = [
+    "19B/01H",  # A known gauge ID from the map
+]
+variables = [constants.STAGE_DAILY_MEAN]
+start_date = "1980-01-01"
+end_date = None  # Defaults to today
+
+fetcher = PortugalFetcher()
+
+for variable in variables:
+    plt.figure(figsize=(12, 6))
+    print(f"\n--- Testing variable: {variable} ---")
+    for gauge_id in gauge_ids:
+        print(f"Fetching {variable} for {gauge_id} from {start_date} to {end_date}...")
+        data = fetcher.get_data(gauge_id=gauge_id, variable=variable, start_date=start_date, end_date=end_date)
+        if not data.empty:
+            print(f"Data for {gauge_id}:")
+            print(data.head())
+            print(f"Time series from {data.index.min()} to {data.index.max()}")
+            plt.plot(
+                data.index,
+                data[variable],
+                label=f"{gauge_id} - {variable}",
+                marker=".",
+                linestyle="-",
+            )
+        else:
+            print(f"No {variable} data found for {gauge_id}")
+
+    if plt.gca().has_data():
+        plt.xlabel(constants.TIME_INDEX)
+        plt.ylabel(variable)
+        plt.title(f"Portugal River Data ({start_date} to {end_date})")
+        plt.legend()
+        plt.grid(True)
+        plt.tight_layout()
+        plot_path = f"portugal_{variable}_plot.png"
+        plt.savefig(plot_path)
+        print(f"Plot saved to {plot_path}")
+    else:
+        print(f"No data to plot for {variable}.")
+
+print("Test finished.")
diff --git a/rivretrieve/__init__.py b/rivretrieve/__init__.py
index b54e7cb..3878a25 100644
--- a/rivretrieve/__init__.py
+++ b/rivretrieve/__init__.py
@@ -8,6 +8,7 @@
 from .france import FranceFetcher
 from .japan import JapanFetcher
 from .poland import PolandFetcher
+from .portugal import PortugalFetcher
 from .slovenia import SloveniaFetcher
 from .southafrica import SouthAfricaFetcher
 from .uk_ea import UKEAFetcher
diff --git a/rivretrieve/portugal.py b/rivretrieve/portugal.py
new file mode 100644
index 0000000..2416db0
--- /dev/null
+++ b/rivretrieve/portugal.py
@@ -0,0 +1,858 @@
+"""Fetcher for Portuguese river gauge data from SNIRH."""
+
+import html
+import logging
+from datetime import datetime
+from io import StringIO
+from typing import Optional
+
+import pandas as pd
+
+from . import base, constants, utils
+
+logger = logging.getLogger(__name__)
+
+# SITE_MAP from https://github.com/kratzert/RivRetrieve-Python/issues/40
+SITE_MAP = {
+    "19B/01H": 1627743378,
+    "03J/02H": 1627743350,
+    "17H/04H": 1627743352,
+    "15G/02H": 1627743380,
+    "11H/02H": 1627743382,
+    "21O/08H": 2443345812,
+    "21O/03H": 1627743386,
+    "26J/01H": 1627743392,
+    "04K/04A": 11508860178,
+    "11H/01A": 1627743384,
+    "17M/01A": 1627743458,
+    "06S/01A": 1627743548,
+    "28I/01A": 1627743554,
+    "14H/01A": 1627743562,
+    "30E/01A": 1627743568,
+    "05O/01A": 1627743572,
+    "04H/01A": 1627743674,
+    "12M/01A": 1627743678,
+    "12L/02A": 1627751888,
+    "05P/01A": 1627753166,
+    "11L/03A": 1627758736,
+    "13H/05A": 1627758750,
+    "11H/05A": 7945659548,
+    "11K/02A": 1627758884,
+    "03J/01A": 1627758928,
+    "16K/01A": 1627759292,
+    "08N/01AE": 1627759302,
+    "12H/01A": 1627759328,
+    "07K/01A": 1627759340,
+    "02Q/01A": 1627759434,
+    "27L/01A": 1627759452,
+    "14O/01A": 1627759474,
+    "07M/02A": 1627759510,
+    "07K/02A": 1627759512,
+    "22L/01A": 1627759534,
+    "29M/04A": 7914972596,
+    "07K/05A": 7556914548,
+    "05R/01A": 1627743534,
+    "17J/01A": 1627743544,
+    "08H/01A": 1627743574,
+    "05P/02A": 1627743666,
+    "26F/01A": 1627743668,
+    "30M/06A": 7927143708,
+    "16H/01A": 1627743896,
+    "15J/01A": 1627751876,
+    "28G/02A": 1627751880,
+    "12L/01AE": 1627751890,
+    "13L/01AE": 1627751892,
+    "07G/01A": 1627751912,
+    "04J/08A": 9978398426,
+    "09G/04A": 7554829608,
+    "12N/01AE": 1627752558,
+    "10K/01A": 1627758608,
+    "06N/01A": 1627758622,
+    "26G/01AE": 1627758624,
+    "12I/01A": 1627758668,
+    "17L/03A": 1627758676,
+    "05K/02A": 10908513554,
+    "04I/01A": 1627758686,
+    "14N/01A": 1627758730,
+    "22M/01A": 1627758752,
+    "20E/01A": 1627758756,
+    "12O/01A": 1627758774,
+    "22I/01A": 1627758784,
+    "05T/01A": 1627758786,
+    "19H/01A": 1627758816,
+    "29I/01A": 1627758826,
+    "27H/01A": 1627758846,
+    "27H/03AE": 1627758832,
+    "26E/01A": 1627758860,
+    "18K/02A": 1627758874,
+    "30L/01A": 1627758894,
+    "24I/01A": 1627758906,
+    "18F/03A": 1627758936,
+    "13O/01A": 1627758954,
+    "04F/01A": 1627758956,
+    "23G/01A": 1627758948,
+    "17L/01A": 1627759290,
+    "07M/01A": 1627759330,
+    "21A/01A": 1627759358,
+    "03I/01A": 1627759378,
+    "28G/01A": 1627759384,
+    "13J/01A": 1627759390,
+    "08P/01A": 1627759396,
+    "14M/01A": 1627759382,
+    "17B/01A": 1627759402,
+    "08N/02AE": 1627759456,
+    "06P/02AE": 1627759488,
+    "24H/01A": 1627759492,
+    "05O/02A": 7556914544,
+    "02Q/02AE": 8235958464,
+    "03J/04A": 1627759522,
+    "03J/05A": 1627759524,
+    "03I/04A": 12303382358,
+    "06P/01A": 1627759552,
+    "08L/01A": 1627759554,
+    "03H/01A": 1627759560,
+    "17C/06A": 7796342256,
+    "19O/01A": 1627743354,
+    "06M/01A": 1627743406,
+    "24M/06A": 1627743418,
+    "24M/07A": 1627743416,
+    "24M/08A": 7554862818,
+    "12J/01A": 1627743426,
+    "03J/02AE": 1627743422,
+    "02H/01A": 1627743428,
+    "03J/03A": 1627743430,
+    "24J/01A": 1627743440,
+    "06K/05A": 1627743432,
+    "30G/02A": 1627743460,
+    "07P/01A": 1627743468,
+    "04P/01A": 1627743482,
+    "06O/09A": 7554777518,
+    "30L/02A": 1627743538,
+    "14I/01A": 1627743586,
+    "20O/01A": 1627743648,
+    "10M/01A": 1627743662,
+    "07I/01A": 1627743682,
+    "16G/03A": 7557137960,
+    "21J/01A": 1627752100,
+    "26M/01A": 1627752188,
+    "06O/10A": 7554829602,
+    "16K/02A": 1627758658,
+    "30G/01A": 1627758670,
+    "11L/01A": 1627758738,
+    "19J/01A": 1627758764,
+    "27H/02AE": 1627758830,
+    "22K/01A": 1627758834,
+    "16I/02A": 1627758876,
+    "30G/11AE": 3507536920,
+    "06N/02AE": 1627758894,
+    "06O/01A": 1627758952,
+    "05S/01A": 1627758968,
+    "13L/02A": 1627758972,
+    "07O/02A": 1627758976,
+    "16L/01AE": 1627758980,
+    "09H/06A": 7554777512,
+    "26I/01A": 1627759368,
+    "12O/02A": 1627759374,
+    "06O/02A": 1627759380,
+    "06K/01A": 1627759446,
+    "07H/01A": 1627759468,
+    "03G/01A": 1627759476,
+    "11L/02A": 1627759502,
+    "06M/06A": 9321904688,
+    "29M/03H": 1627743398,
+    "23F/01H": 1627743394,
+    "23I/02H": 1627743396,
+    "17C/01H": 1627743400,
+    "17I/01H": 1627743402,
+    "14H/02H": 1627743404,
+    "11H/01H": 1627743408,
+    "18F/02H": 1627743410,
+    "17G/02H": 1627743414,
+    "15K/01H": 1627743412,
+    "03J/01H": 1627743424,
+    "03J/06H": 1627743420,
+    "08H/05H": 1701658505,
+    "08H/01H": 1627743434,
+    "17I/02H": 1627743436,
+    "24J/01H": 1627743438,
+    "31F/04H": 1627743442,
+    "06I/01H": 1627743444,
+    "06I/04H": 1627743446,
+    "02I/01H": 1627743448,
+    "24L/01H": 1627743450,
+    "11J/01H": 1627743452,
+    "09F/03H": 1627743456,
+    "25M/01H": 1627743462,
+    "24O/01H": 1627743464,
+    "07F/04H": 1627743466,
+    "03D/01H": 1627743470,
+    "30L/04H": 1627743474,
+    "21A/06H": 10065708580,
+    "07F/02H": 1627743472,
+    "26K/02H": 1627743476,
+    "26I/01H": 1627743478,
+    "05Q/01H": 1627743480,
+    "17F/04H": 1627743484,
+    "13O/02A": 1627743362,
+    "27L/02A": 1627743364,
+    "04H/05A": 1627743358,
+    "04H/02A": 1627743454,
+    "04J/09A": 11029759146,
+    "20I/01A": 1627758678,
+    "05E/02A": 1627743376,
+    "09H/05A": 1627743356,
+    "15E/05A": 1627743360,
+    "25P/01A": 1627743366,
+    "20H/01A": 1627743368,
+    "25L/01A": 1627758944,
+    "12G/01AE": 1627743374,
+    "25E/02H": 1627743486,
+    "07K/02H": 1627743488,
+    "06G/01H": 1627743490,
+    "24M/01H": 1627743492,
+    "07P/01H": 1627743494,
+    "04E/03H": 1627743500,
+    "04F/02H": 1627743502,
+    "03H/01H": 1627743504,
+    "12L/01H": 1627743506,
+    "17G/05H": 1627743508,
+    "14H/03H": 1627743512,
+    "14H/04H": 1627743514,
+    "03J/04H": 1627743528,
+    "14I/02H": 1627743516,
+    "05S/01H": 1627743530,
+    "30G/10H": 1627743520,
+    "30G/09H": 1627743522,
+    "02H/02H": 1627743524,
+    "30G/04H": 1627743532,
+    "17N/01H": 1627743536,
+    "30L/03H": 1627743540,
+    "30L/01H": 1627743542,
+    "06S/02H": 1627743546,
+    "20E/01H": 1627743550,
+    "31E/01H": 1627743552,
+    "31K/03H": 1627743556,
+    "03L/01H": 1627743558,
+    "14H/01H": 1627743560,
+    "30E/02H": 1627743566,
+    "17F/01H": 1627743576,
+    "25N/01H": 1627743578,
+    "20I/03H": 1627743580,
+    "04J/02H": 1627743582,
+    "04J/07H": 1627743584,
+    "09I/05H": 1695334936,
+    "07I/05H": 1627743592,
+    "07I/04H": 1627743590,
+    "07I/01H": 1627743616,
+    "20O/03H": 1627743650,
+    "19D/03H": 1627743656,
+    "07F/05H": 1627743654,
+    "10J/01H": 1627743658,
+    "10M/07H": 4928135292,
+    "10M/06H": 1627743660,
+    "19F/01H": 1627743664,
+    "12H/04H": 1627743670,
+    "07H/03H": 1627743672,
+    "05G/02H": 1627743676,
+    "07I/02H": 1627743680,
+    "28K/03H": 1627743688,
+    "30G/07H": 1627743698,
+    "01H/03H": 1627743706,
+    "12M/01H": 1627743716,
+    "06M/05H": 1627743784,
+    "06M/01H": 1627743730,
+    "10P/02H": 1627744042,
+    "10P/01H": 1627743970,
+    "08J/02H": 1627744270,
+    "08J/01H": 1627744152,
+    "02E/02H": 1627744404,
+    "09M/01H": 1627744494,
+    "04J/03H": 1627744618,
+    "30E/01H": 1627744712,
+    "17G/08H": 1627744828,
+    "03M/01H": 1627744996,
+    "20B/02H": 1627745096,
+    "12J/02H": 1627744920,
+    "08O/03H": 1627745264,
+    "08O/02H": 1627745200,
+    "31J/01H": 1627751868,
+    "21A/05H": 1627751870,
+    "23E/02H": 1627751872,
+    "17G/01H": 1627751874,
+    "28F/01H": 1627751878,
+    "15E/04H": 1627751882,
+    "31H/01H": 1627751884,
+    "18L/01H": 1627751886,
+    "03H/04H": 1627751894,
+    "07G/01H": 1627751900,
+    "04J/04H": 1627751922,
+    "03L/04H": 8259755350,
+    "03L/02H": 1627751948,
+    "30L/02H": 1627751978,
+    "10H/01H": 1627752042,
+    "31F/02H": 1627752088,
+    "20M/01H": 1627752122,
+    "10F/01H": 1627752130,
+    "27I/01H": 1627752142,
+    "07H/01H": 1627752166,
+    "06K/05H": 1627752302,
+    "06K/01H": 1627752254,
+    "07J/01H": 1627752204,
+    "26G/01H": 1627752328,
+    "08P/03H": 1627752390,
+    "08P/01H": 1627752346,
+    "07H/02H": 1627752420,
+    "08Q/02H": 1627752674,
+    "08Q/01H": 1627752468,
+    "16G/02H": 1627752796,
+    "19D/02H": 1627752886,
+    "04E/01H": 1627752978,
+    "21B/02H": 1627753084,
+    "11I/01H": 1627758610,
+    "16D/01H": 1627758614,
+    "06G/04H": 1627758612,
+    "19K/01H": 1627758616,
+    "16K/03H": 1627758618,
+    "23I/01H": 1627758620,
+    "02G/02H": 8770661530,
+    "15E/06H": 9087187588,
+    "04E/06H": 1627758626,
+    "03F/01H": 1627758628,
+    "30G/05H": 1627758634,
+    "04J/01H": 1627758630,
+    "15K/02H": 1695334942,
+    "14D/01H": 1627758636,
+    "01G/03H": 1627758640,
+    "01G/02H": 1627758638,
+    "30H/02H": 1627758642,
+    "16L/01H": 1627758644,
+    "13E/03H": 1627758646,
+    "07F/03H": 1627758648,
+    "16H/01H": 1627758650,
+    "06M/02H": 1627758652,
+    "08H/04H": 1627758656,
+    "08H/02H": 1627758654,
+    "07F/01H": 1627758662,
+    "06I/03H": 1627758664,
+    "12I/01H": 1627758666,
+    "16G/01H": 1627758606,
+    "13H/01H": 1627758604,
+    "17C/05H": 1627758674,
+    "20I/02H": 1627743370,
+    "04H/01H": 1627758680,
+    "13H/04H": 1627758682,
+    "03Q/01H": 1627758684,
+    "21L/01H": 1627758690,
+    "25K/01H": 1627758688,
+    "22G/02H": 1627758692,
+    "24G/01H": 1627758694,
+    "03L/03AE": 1701658501,
+    "03O/01AE": 1627758724,
+    "08J/01AE": 1627758700,
+    "10K/02AE": 1627758702,
+    "03P/01AE": 1627758704,
+    "07J/02AE": 1627758706,
+    "09H/02AE": 1627758710,
+    "12H/02AE": 1627758712,
+    "08J/03AE": 1627758714,
+    "05G/01AE": 1627758716,
+    "08J/02AE": 1627758718,
+    "07H/02AE": 1627758726,
+    "09I/01AE": 1627758696,
+    "04K/03AE": 2602492446,
+    "09H/01AE": 1627758698,
+    "09G/01AE": 1627758708,
+    "06K/01AE": 1627758720,
+    "10H/03AE": 4240009782,
+    "06K/02AE": 1627758722,
+    "21I/01H": 1627758728,
+    "14N/01H": 1627758732,
+    "21A/02H": 1627759318,
+    "10M/04H": 1627758734,
+    "21B/03H": 1627758740,
+    "15E/01H": 1627758744,
+    "06F/01H": 1627758742,
+    "27L/04H": 1627758746,
+    "13H/03H": 1627758748,
+    "09J/01H": 1627758754,
+    "11L/02H": 1627758760,
+    "11L/01H": 1627758758,
+    "04E/04H": 1627758766,
+    "18G/02H": 1627758768,
+    "01F/03H": 1627758770,
+    "12O/01H": 1627758772,
+    "25E/01H": 1627758776,
+    "21B/01H": 1627758778,
+    "01G/01H": 1627758780,
+    "13K/01H": 1627758782,
+    "05T/01H": 1627743526,
+    "21O/02H": 1627758794,
+    "04J/06H": 1627758796,
+    "25G/03H": 1627758798,
+    "07L/04H": 1627758808,
+    "07L/01H": 1627758806,
+    "20O/01H": 1627758810,
+    "25G/02H": 1627758790,
+    "16H/02H": 1627758792,
+    "27H/01H": 1627758800,
+    "21J/01H": 1627758802,
+    "18I/01H": 1627758804,
+    "10K/04H": 1627758812,
+    "19M/01H": 1627758814,
+    "24M/03H": 1627758820,
+    "20I/01H": 1627758824,
+    "26K/01H": 1627758818,
+    "27J/01H": 1627758840,
+    "27H/02H": 1627758848,
+    "21O/01H": 1627758852,
+    "24M/02H": 1627758822,
+    "29L/01H": 1627758828,
+    "30G/01H": 1627758836,
+    "19N/01H": 1627758838,
+    "14D/03H": 1627758842,
+    "24L/02H": 1627758844,
+    "12G/06H": 1627758850,
+    "12E/03H": 1627758854,
+    "27G/01H": 1627758856,
+    "19E/02H": 1627758858,
+    "17F/06H": 1627758862,
+    "18E/05H": 1627758864,
+    "07I/03H": 1627758866,
+    "05M/01H": 1627758868,
+    "25P/02H": 1627758870,
+    "26H/01H": 1627758872,
+    "10K/08H": 1627758880,
+    "10K/03H": 1627758878,
+    "28J/01H": 1627758882,
+    "16K/05H": 1627758886,
+    "29E/01H": 1627758892,
+    "30M/05H": 1627758896,
+    "30M/04H": 1627758898,
+    "30M/01H": 1627758900,
+    "30M/02H": 1627758902,
+    "30E/05H": 1627758890,
+    "24I/01H": 1627758910,
+    "28K/02H": 1627758912,
+    "17E/01H": 1627758914,
+    "04G/04H": 1627758918,
+    "11M/03H": 1627758922,
+    "11M/01H": 1627758920,
+    "04K/01H": 1627758926,
+    "03J/03H": 1627758930,
+    "30G/02H": 1627758932,
+    "03E/01H": 1627758934,
+    "20I/04H": 1627758938,
+    "09H/01H": 1627758940,
+    "25L/01H": 1627758942,
+    "28G/02H": 1627758946,
+    "19C/01H": 1627758950,
+    "04F/01H": 1627758958,
+    "06G/03H": 1627758960,
+    "30F/01H": 1627758962,
+    "17F/05H": 1627758964,
+    "09G/02H": 1627758966,
+    "06L/01H": 1627758970,
+    "07O/01H": 1627758974,
+    "09H/02H": 1627758978,
+    "28L/03H": 7633043532,
+    "28L/04H": 11791068834,
+    "22C/02H": 1627758990,
+    "19C/03H": 1627758992,
+    "19N/02H": 1627758994,
+    "26G/04H": 1627758996,
+    "26G/05H": 1627758998,
+    "18F/04H": 1627759000,
+    "22C/01H": 1627759002,
+    "10G/01H": 1627759004,
+    "05E/03H": 1627759006,
+    "12E/01H": 1627759008,
+    "05Q/03H": 1627759010,
+    "09I/06H": 10080899844,
+    "11H/03H": 1627758986,
+    "14D/02H": 1627759012,
+    "18E/06H": 1627759014,
+    "19C/02H": 1627759018,
+    "07H/04H": 1627759020,
+    "04G/01H": 1627759024,
+    "04G/07H": 1627759022,
+    "05G/01H": 1627759026,
+    "20H/02H": 1627759028,
+    "12G/02H": 1627759030,
+    "12G/09H": 11204879762,
+    "14I/01H": 1627759032,
+    "19D/06H": 1627759034,
+    "03G/05H": 1627759036,
+    "12G/03H": 1627759040,
+    "13H/02H": 1627759038,
+    "20C/01H": 1627759042,
+    "06I/02H": 1627759044,
+    "21F/01H": 1627759046,
+    "25H/01H": 1627759048,
+    "20C/03H": 1627759050,
+    "13E/04H": 1627759052,
+    "22G/03H": 1627759054,
+    "02P/01H": 1627759058,
+    "13F/02H": 1627759056,
+    "04J/05H": 1627759060,
+    "17G/07H": 1627759062,
+    "22C/03H": 1627759064,
+    "12J/01H": 1627759066,
+    "12G/08H": 1627759068,
+    "20F/02H": 1627759070,
+    "19D/05H": 1627759072,
+    "02P/02H": 1627758788,
+    "22D/01H": 1627759074,
+    "03G/02H": 1627759016,
+    "13I/02H": 11204877412,
+    "17H/03H": 1627758984,
+    "13J/03H": 11204877406,
+    "03F/02H": 1627759116,
+    "03F/03H": 1627759118,
+    "03G/01H": 1627759232,
+    "11I/07H": 1627759076,
+    "13J/02H": 11204877400,
+    "10K/06H": 1627759078,
+    "05J/01H": 1627759080,
+    "20G/01H": 1627759082,
+    "10K/02H": 1627759084,
+    "10N/01H": 1627759086,
+    "04E/02H": 1627759088,
+    "21K/01H": 1627759090,
+    "09O/03H": 1627759094,
+    "09O/02H": 1627759092,
+    "18E/01H": 1627759096,
+    "07K/03H": 1627759100,
+    "04O/02H": 1627759102,
+    "13I/01H": 1627759098,
+    "11K/01H": 1627759106,
+    "10L/01H": 1627759108,
+    "05E/01H": 1627759110,
+    "21B/05H": 1627759112,
+    "04N/02H": 1627759114,
+    "21A/01H": 1627759120,
+    "02F/01H": 1627759122,
+    "12N/01H": 1627759124,
+    "30G/08H": 1627759126,
+    "15E/03H": 1627759128,
+    "09F/01H": 1627759130,
+    "21B/06H": 1627759132,
+    "10M/05H": 1627759134,
+    "13F/04H": 1627759136,
+    "06F/02H": 1627759138,
+    "23M/01H": 1627759140,
+    "12H/03H": 1627759142,
+    "19E/03H": 1627759144,
+    "14N/02H": 1627759146,
+    "17F/02H": 1627759148,
+    "10M/01H": 1627759150,
+    "19D/04H": 1627759154,
+    "17L/01H": 1627759156,
+    "04O/01H": 1627759158,
+    "12M/02H": 1627759160,
+    "12H/02H": 1627759162,
+    "30E/04H": 1627759164,
+    "10G/04H": 1627759166,
+    "04R/01H": 1627759168,
+    "21C/01H": 1627759170,
+    "21A/03H": 1627759172,
+    "22G/01H": 1627759174,
+    "12G/05H": 1627759176,
+    "15E/02H": 1627759178,
+    "09I/03H": 1627759180,
+    "04G/02H": 1627759182,
+    "19C/04H": 1627759184,
+    "10K/05H": 1627759186,
+    "12E/02H": 1627759190,
+    "12F/01H": 1627759192,
+    "26L/01H": 1627759194,
+    "02Q/01H": 1627759196,
+    "10G/05H": 1627759198,
+    "05Q/04H": 1627759202,
+    "05Q/02H": 1627759200,
+    "16F/01H": 1627759204,
+    "10F/02H": 1627759206,
+    "21C/02H": 1627759208,
+    "26K/03H": 1627759210,
+    "17F/03H": 1627759212,
+    "03H/05H": 1627759214,
+    "31H/02H": 1627759218,
+    "13F/01H": 1627759216,
+    "06O/02H": 1627759220,
+    "12G/04H": 1627759222,
+    "10K/01H": 1627759224,
+    "11I/03H": 1627759228,
+    "11I/02H": 1627759226,
+    "13E/01H": 1627759230,
+    "18E/02H": 1627759234,
+    "20E/02H": 1627759236,
+    "13G/01H": 11204877430,
+    "26F/02H": 1627759238,
+    "10F/03H": 7927143702,
+    "03H/02H": 1627759242,
+    "11I/06H": 1627759240,
+    "30K/01H": 10682227146,
+    "25G/04H": 1627759244,
+    "09G/01H": 1627759246,
+    "04N/01H": 1627759248,
+    "11M/02H": 1627759250,
+    "06P/01H": 1627759252,
+    "13E/02H": 1627759254,
+    "18K/01H": 1627759256,
+    "04O/04H": 1627759260,
+    "04O/03H": 1627759258,
+    "09I/02H": 1627759262,
+    "20C/02H": 1627759264,
+    "10G/02H": 1627758988,
+    "17C/04H": 1627759152,
+    "02G/01H": 1627759266,
+    "09I/04H": 1627758982,
+    "20D/02H": 1627759268,
+    "25O/01H": 1627759270,
+    "12H/01H": 1627759272,
+    "19E/04H": 1627759278,
+    "19E/01H": 1627759274,
+    "18F/01H": 1627759276,
+    "12F/04H": 1627759280,
+    "11I/05H": 1627759282,
+    "12G/01H": 1627759284,
+    "12F/02H": 1627759286,
+    "04G/05H": 1627759288,
+    "16K/02H": 1627759294,
+    "17G/03H": 1627759298,
+    "27L/01H": 1627759300,
+    "31L/01H": 10682227148,
+    "11H/04H": 1627759308,
+    "07L/03H": 1627759310,
+    "17G/06H": 1627759306,
+    "21A/04H": 1627759304,
+    "06K/02H": 1627759312,
+    "06O/08H": 1627759316,
+    "06O/03H": 1627759314,
+    "21A/07H": 10065708582,
+    "08L/04H": 1627759322,
+    "08L/01H": 1627759320,
+    "02O/01H": 1627759324,
+    "03G/06H": 8202036962,
+    "03G/03H": 1627759326,
+    "17M/01H": 1627759332,
+    "19O/01H": 1627759334,
+    "04G/06H": 1627759336,
+    "03N/01H": 1627759338,
+    "09J/02H": 1627759344,
+    "03M/05H": 1627759346,
+    "09H/03H": 1627759350,
+    "10G/03H": 1627759352,
+    "17D/01H": 1627759354,
+    "07G/03H": 1627759356,
+    "27L/05H": 1627759362,
+    "27L/03H": 1627759364,
+    "15O/01H": 1627759366,
+    "19B/02H": 1627759370,
+    "07K/04H": 2443345822,
+    "07K/01H": 1627759342,
+    "11O/01H": 1627759372,
+    "25N/02H": 10018589836,
+    "03I/02H": 1627759376,
+    "28G/01H": 1627759386,
+    "06O/05H": 1627759388,
+    "17H/01H": 1627759392,
+    "25G/01H": 1627759394,
+    "05K/01H": 1627759398,
+    "29G/01H": 1627759412,
+    "07L/02H": 1627759414,
+    "12I/02H": 1627759416,
+    "01G/04H": 1627759418,
+    "15P/02H": 1627759422,
+    "15P/01H": 1627759420,
+    "05S/02H": 1627759424,
+    "21B/04H": 1627759426,
+    "06O/06H": 1627759428,
+    "09G/03H": 1627759432,
+    "11I/09H": 1627759438,
+    "31K/02H": 1627759440,
+    "11I/10H": 1693384198,
+    "11I/08H": 1627759442,
+    "17B/01H": 1627759444,
+    "13F/05H": 1627759448,
+    "24H/01H": 1627759400,
+    "10H/02H": 1627759404,
+    "29G/02H": 3158125162,
+    "04S/02H": 1627759408,
+    "24G/02H": 1627759410,
+    "17G/04H": 1627759450,
+    "07G/02H": 1627759454,
+    "29M/01H": 1627759458,
+    "02H/01H": 1627759460,
+    "03I/01H": 1627759464,
+    "03I/03H": 1627759462,
+    "17C/02H": 1627759466,
+    "12G/07H": 1627759472,
+    "24H/03H": 1627759470,
+    "17H/02H": 1627759478,
+    "10M/02H": 1627759480,
+    "16C/01H": 1627759482,
+    "24H/02H": 1627759506,
+    "30H/03H": 1627759486,
+    "18G/03H": 1627759490,
+    "11I/04H": 1627759498,
+    "19F/02H": 1627759500,
+    "09O/01H": 1627759484,
+    "03K/01H": 1627759494,
+    "06L/02H": 1627759496,
+    "08O/04H": 1693384202,
+    "08O/01H": 1627759504,
+    "06M/03H": 1627759508,
+    "28L/02H": 1627759514,
+    "12F/03H": 1627759516,
+    "20L/01H": 1627759518,
+    "03J/05H": 1627759520,
+    "23K/01H": 1627759526,
+    "10M/03H": 1627759528,
+    "30F/02H": 1627759530,
+    "15E/07H": 9087187590,
+    "04K/02H": 1627759532,
+    "03G/04H": 1627759536,
+    "09L/01H": 1627759538,
+    "10L/02H": 1627759540,
+    "20D/01H": 1627759542,
+    "13F/03H": 1627759544,
+    "11G/01H": 1627759546,
+    "16K/01H": 1627759548,
+    "08L/02H": 1627759550,
+    "03M/04H": 1627759556,
+    "05N/01H": 1627759558,
+    "03H/03H": 1627759562,
+    "04R/02H": 1627759564,
+    "03P/01H": 1627759566,
+    "05H/01H": 1627759568,
+    "05H/02H": 1627759570,
+    "09K/01H": 1627759572,
+    "19O/02H": 1627759574,
+    "22E/01H": 1627759576,
+    "23M/02H": 1627743390,
+    "17C/03H": 1627758888,
+    "18E/04H": 1627758916,
+}
+
+# --- SNIRH PARAMETER MAP (Portuguese + English) ----------------------------
+SNIRH_PARAMS = {
+    1850: (constants.DISCHARGE_DAILY_MEAN, "Caudal médio diário"),
+    1845: (constants.STAGE_DAILY_MEAN, "Nível médio diário"),
+}
+
+
+class PortugalFetcher(base.RiverDataFetcher):
+    """Fetches river gauge data from Portugal's SNIRH."""
+
+    BASE_URL = "https://snirh.apambiente.pt/snirh/_dadosbase/site/janela_verdados.php"
+
+    @staticmethod
+    def get_cached_metadata() -> pd.DataFrame:
+        """Retrieves a DataFrame of available Portuguese gauge IDs and metadata."""
+        return utils.load_cached_metadata_csv("portugal")
+
+    @staticmethod
+    def get_available_variables() -> tuple[str, ...]:
+        return tuple(val[0] for val in SNIRH_PARAMS.values())
+
+    def _get_param_id(self, variable: str) -> Optional[int]:
+        for param_id, (var_name, _) in SNIRH_PARAMS.items():
+            if var_name == variable:
+                return param_id
+        return None
+
+    def _download_data(self, gauge_id: str, variable: str, start_date: str, end_date: str) -> Optional[pd.DataFrame]:
+        """Downloads and parses the data table from SNIRH."""
+        if gauge_id not in SITE_MAP:
+            logger.error(f"Gauge ID {gauge_id} not found in SITE_MAP.")
+            return None
+        site_id = SITE_MAP[gauge_id]
+
+        param_id = self._get_param_id(variable)
+        if param_id is None:
+            raise ValueError(f"Unsupported variable: {variable}")
+
+        _, param_en = SNIRH_PARAMS[param_id]
+
+        # The API seems to return all data regardless of tmin/tmax, so we fetch all and filter later.
+        tmin = "01/01/1900"
+        tmax = datetime.now().strftime("%d/%m/%Y")
+
+        url = f"{self.BASE_URL}?sites={site_id}&pars={param_id}&tmin={tmin}&tmax={tmax}"
+
+        headers = {
+            "User-Agent": "Mozilla/5.0",
+            "Referer": "https://snirh.apambiente.pt/",
+        }
+
+        logger.info(f"Fetching {variable} for site {gauge_id} ({site_id}) from SNIRH")
+        try:
+            s = utils.requests_retry_session()
+            r = s.get(url, headers=headers)
+            r.raise_for_status()
+            tables = pd.read_html(StringIO(r.text))
+        except Exception as e:
+            logger.error(f"Failed to retrieve data for {gauge_id}, param {param_id}: {e}")
+            return None
+
+        logger.info(f"Found {len(tables)} tables for {gauge_id}, param {param_id}.")
+        if len(tables) <= 4:
+            logger.warning(f"No data table found for {gauge_id}, param {param_id} (expected more than 4 tables).")
+            return None
+
+        df = tables[4].copy().dropna(how="all").reset_index(drop=True)
+        logger.debug(f"Table 4 head:\n{df.head()}")
+
+        # Detect header pattern
+        if len(df) >= 2 and "Data" in str(df.iloc[0, 0]) and "Data" in str(df.iloc[1, 0]):
+            df = df.iloc[2:].copy()
+            df.columns = [constants.TIME_INDEX, variable]
+        elif "Data" in str(df.iloc[0, 0]):
+            df.columns = [html.unescape(str(c)).strip() for c in df.iloc[0]]
+            df = df.iloc[1:].copy()
+            df.columns = [constants.TIME_INDEX, variable]
+        else:
+            df.columns = [constants.TIME_INDEX, variable]
+
+        # Clean and format
+        df[constants.TIME_INDEX] = pd.to_datetime(df[constants.TIME_INDEX], errors="coerce", format="%d/%m/%Y %H:%M")
+        df[variable] = pd.to_numeric(df[variable], errors="coerce")
+
+        return df
+
+    def _parse_data(self, gauge_id: str, raw_data: Optional[pd.DataFrame], variable: str) -> pd.DataFrame:
+        """Parses the raw DataFrame."""
+        if raw_data is None or raw_data.empty:
+            return pd.DataFrame(columns=[constants.TIME_INDEX, variable])
+
+        return raw_data.set_index(constants.TIME_INDEX)
+
+    def get_data(
+        self,
+        gauge_id: str,
+        variable: str,
+        start_date: Optional[str] = None,
+        end_date: Optional[str] = None,
+    ) -> pd.DataFrame:
+        """Fetches and parses Portuguese river gauge data."""
+        start_date = utils.format_start_date(start_date)
+        end_date = utils.format_end_date(end_date)
+
+        if variable not in self.get_available_variables():
+            raise ValueError(f"Unsupported variable: {variable}")
+
+        try:
+            df = self._download_data(gauge_id, variable, start_date, end_date)
+            if df is None or df.empty:
+                return pd.DataFrame(columns=[constants.TIME_INDEX, variable])
+
+            df = self._parse_data(gauge_id, df, variable)
+
+            # Filter by date range
+            start_date_dt = pd.to_datetime(start_date)
+            end_date_dt = pd.to_datetime(end_date)
+            df = df[(df.index >= start_date_dt) & (df.index <= end_date_dt)]
+        except Exception as e:
+            logger.error(f"Failed to get data for site {gauge_id}, variable {variable}: {e}")
+            return pd.DataFrame(columns=[constants.TIME_INDEX, variable])
+        return df
diff --git a/tests/test_data/portugal_19B01H_stage.html b/tests/test_data/portugal_19B01H_stage.html
new file mode 100644
index 0000000..f017d21
--- /dev/null
+++ b/tests/test_data/portugal_19B01H_stage.html
@@ -0,0 +1,23676 @@
+<script type="text/javascript">
+var texto1 = new String();
+var texto2 = new String();
+var texto3 = new String();
+var texto1 = 'A sua sessão terminou devido ao excessivo tempo de inactividade.';
+var texto2 = '';
+var texto3 = '';
+alert(texto1+'\n\n'+texto2+'\n\n'+texto3)
+</script>
+
+<script language='javascript'>
+window.close()
+</script>
+
+
+<html>
+<head>
+<title>SNIRH > Dados de Base</title>
+<meta http-equiv="content-type" content="text/html; charset=iso-8859-1">
+<link href="dadosbase.css" type="text/css" rel="stylesheet">
+<script language="javascript" src="config/javascript.js"></script>
+<script language="javascript" src="../../../_classes/js/sortabletable/js/sortabletable.js"></script>
+<link type="text/css" rel="stylesheet" href="classes/sortabletable/css/sortabletable.css" />
+
+<link href="classes/tabpane/tab.css" rel="stylesheet" type="text/css">
+
+</head>
+
+<body text="#5e5e5e" bgcolor="#ffffff" leftmargin="0" topmargin="0" marginheight="0" marginwidth="0" onLoad="window.focus()">
+
+
+<table width="100%" border="0" cellspacing="0" cellpadding="0">
+  <tr>
+	<td class="banner_top">
+	
+		<table width="100%" border="0" cellspacing="0" cellpadding="0">
+		  <tr>
+			<td class="banner_top_txt">Dados de Base</td>
+			<td align="right">
+			
+									<table border="0" cellspacing="5" cellpadding="0">
+					  <tr>
+						<td><img src="imagens/print.gif"></td>
+						<td><a href="javascript:window.print()" target="_self" class="link_csv">Imprimir</a></td>
+						<td>&nbsp;</td>
+						<td><img src="imagens/csv.gif"></td>
+						<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=csv" target="_self" class="link_csv" title="Guardar em CSV (Comma-separated values)">Exportar CSV</a></td>
+						<td><img src="imagens/tsv.gif"></td>
+						<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=tsv" target="_self" class="link_csv" title="Guardar em TSV (Tab-separated values)">Exportar TSV</a></td>
+					  </tr>
+					</table>
+							
+			</td>
+		  </tr>
+		</table>
+
+	</td>
+  </tr>
+  <tr>
+	<td class="banner_top_nav">Consulta de dados.</td>
+  </tr>
+</table>
+
+<table border="0" cellspacing="0" cellpadding="0" align="center">
+  <tr>
+	<td style="padding:3px">
+	
+					<table width="100%" border="0" cellspacing="0px" cellpadding="2px">
+			  <tr>
+			  <td rowspan="2" align="center" class="tbl_tit">Data</td>
+					
+			  </tr>
+
+			  <tr>
+										<td align="center" class="tbl_tit">Nível médio diário (m)</td>
+				
+				
+			  </tr>
+
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   2.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.03				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.12				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.99				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.06				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.02				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.06				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2002 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.06				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.07				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.01				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.98				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.03				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.05				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   2.04				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.02				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2003 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.01				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.07				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.82				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.99				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.01				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.03				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.85				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.99				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2004 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.15				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.07				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.04				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2005 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.98				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2007 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.15				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.72				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.02				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.89				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.00				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2008 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.83				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   2.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.09				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.09				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.96				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.97				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.93				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2009 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.88				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2010 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2015 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.07				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.84				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.06				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.87				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.95				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.94				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   1.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.18				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.16				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.21				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.17				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.15				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.14				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.12				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.12				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.12				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.09				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.12				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.09				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.09				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.23				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.74				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2016 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.75				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.26				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.27				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.22				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.13				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.20				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.24				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.31				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.89				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.90				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.86				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.89				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.92				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.91				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.79				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.80				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.25				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.19				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.10				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.15				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.11				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.07				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2017 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.08				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2018 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.76				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.30				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.35				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.73				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.68				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.77				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.81				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.71				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2019 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.34				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.32				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.29				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.28				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.67				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.66				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.69				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.57				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.36				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.37				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.49				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.42				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.47				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.54				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.65				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.56				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.62				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.59				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.61				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.63				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.60				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.55				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.64				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.78				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.70				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.58				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.52				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.45				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.44				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.39				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.38				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.50				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.41				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.43				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.51				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.53				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.46				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.48				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.40				</td>
+				
+				
+			  </tr>
+						
+			  <tr>
+			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2020 00:00</td>
+										<td align="right" class="tbl_val">
+					   0.33				</td>
+				
+				
+			  </tr>
+				
+			
+			</table>
+			
+		  
+	</td>
+  </tr>
+  <tr>
+	<td>
+		<div class="flags_nos_dados">
+							</div>
+
+	</td>
+  </tr>
+  <tr>
+	<td class="janela_bottom">&nbsp;</td>
+  </tr>
+</table>
+
+</body>
+</html>
\ No newline at end of file
diff --git a/tests/test_portugal.py b/tests/test_portugal.py
new file mode 100644
index 0000000..ae8f8d9
--- /dev/null
+++ b/tests/test_portugal.py
@@ -0,0 +1,46 @@
+import os
+import unittest
+from unittest.mock import MagicMock, patch
+
+import pandas as pd
+from pandas.testing import assert_frame_equal
+
+from rivretrieve import PortugalFetcher, constants
+
+
+class TestPortugalFetcher(unittest.TestCase):
+    def setUp(self):
+        self.fetcher = PortugalFetcher()
+        self.test_data_dir = os.path.join(os.path.dirname(__file__), "test_data")
+
+    def _load_mock_html(self, filename):
+        with open(os.path.join(self.test_data_dir, filename), "r") as f:
+            return f.read()
+
+    @patch("rivretrieve.utils.requests_retry_session")
+    def test_get_data_stage(self, mock_session):
+        mock_response = MagicMock()
+        mock_html = self._load_mock_html("portugal_19B01H_stage.html")
+        mock_response.text = mock_html
+        mock_response.raise_for_status = MagicMock()
+        mock_session.return_value.get.return_value = mock_response
+
+        gauge_id = "19B/01H"
+        variable = constants.STAGE_DAILY_MEAN
+        start_date = "2020-11-06"
+        end_date = "2020-11-10"
+
+        result_df = self.fetcher.get_data(gauge_id, variable, start_date, end_date)
+
+        expected_dates = pd.to_datetime(["2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10"])
+        expected_values = [0.53, 0.46, 0.48, 0.40, 0.33]
+        expected_df = pd.DataFrame(
+            {constants.TIME_INDEX: expected_dates, constants.STAGE_DAILY_MEAN: expected_values}
+        ).set_index(constants.TIME_INDEX)
+
+        assert_frame_equal(result_df, expected_df)
+        mock_session.return_value.get.assert_called_once()
+
+
+if __name__ == "__main__":
+    unittest.main()

From ca5aeec2f68a24ddb6823d2716370f03f17338b6 Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 09:22:20 +0000
Subject: [PATCH 3/7] Shorten portugal test data file

---
 tests/test_data/portugal_19B01H_stage.html | 23787 +------------------
 tests/test_portugal.py                     |     8 +-
 2 files changed, 133 insertions(+), 23662 deletions(-)

diff --git a/tests/test_data/portugal_19B01H_stage.html b/tests/test_data/portugal_19B01H_stage.html
index f017d21..956fe15 100644
--- a/tests/test_data/portugal_19B01H_stage.html
+++ b/tests/test_data/portugal_19B01H_stage.html
@@ -1,23676 +1,147 @@
-<script type="text/javascript">
-var texto1 = new String();
-var texto2 = new String();
-var texto3 = new String();
-var texto1 = 'A sua sessão terminou devido ao excessivo tempo de inactividade.';
-var texto2 = '';
-var texto3 = '';
-alert(texto1+'\n\n'+texto2+'\n\n'+texto3)
-</script>
-
-<script language='javascript'>
-window.close()
-</script>
-
+<script type="text/javascript">
+	var texto1 = new String();
+	var texto2 = new String();
+	var texto3 = new String();
+	var texto1 = 'A sua sessão terminou devido ao excessivo tempo de inactividade.';
+	var texto2 = '';
+	var texto3 = '';
+	alert(texto1 + '\n\n' + texto2 + '\n\n' + texto3)
+</script>
+
+<script language='javascript'>
+	window.close()
+</script>
+
 
 <html>
+
 <head>
-<title>SNIRH > Dados de Base</title>
-<meta http-equiv="content-type" content="text/html; charset=iso-8859-1">
-<link href="dadosbase.css" type="text/css" rel="stylesheet">
-<script language="javascript" src="config/javascript.js"></script>
-<script language="javascript" src="../../../_classes/js/sortabletable/js/sortabletable.js"></script>
-<link type="text/css" rel="stylesheet" href="classes/sortabletable/css/sortabletable.css" />
+	<title>SNIRH > Dados de Base</title>
+	<meta http-equiv="content-type" content="text/html; charset=iso-8859-1">
+	<link href="dadosbase.css" type="text/css" rel="stylesheet">
+	<script language="javascript" src="config/javascript.js"></script>
+	<script language="javascript" src="../../../_classes/js/sortabletable/js/sortabletable.js"></script>
+	<link type="text/css" rel="stylesheet" href="classes/sortabletable/css/sortabletable.css" />
 
-<link href="classes/tabpane/tab.css" rel="stylesheet" type="text/css">
+	<link href="classes/tabpane/tab.css" rel="stylesheet" type="text/css">
 
 </head>
 
-<body text="#5e5e5e" bgcolor="#ffffff" leftmargin="0" topmargin="0" marginheight="0" marginwidth="0" onLoad="window.focus()">
+<body text="#5e5e5e" bgcolor="#ffffff" leftmargin="0" topmargin="0" marginheight="0" marginwidth="0"
+	onLoad="window.focus()">
+
 
+	<table width="100%" border="0" cellspacing="0" cellpadding="0">
+		<tr>
+			<td class="banner_top">
+
+				<table width="100%" border="0" cellspacing="0" cellpadding="0">
+					<tr>
+						<td class="banner_top_txt">Dados de Base</td>
+						<td align="right">
+
+							<table border="0" cellspacing="5" cellpadding="0">
+								<tr>
+									<td><img src="imagens/print.gif"></td>
+									<td><a href="javascript:window.print()" target="_self" class="link_csv">Imprimir</a>
+									</td>
+									<td>&nbsp;</td>
+									<td><img src="imagens/csv.gif"></td>
+									<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=csv"
+											target="_self" class="link_csv"
+											title="Guardar em CSV (Comma-separated values)">Exportar CSV</a></td>
+									<td><img src="imagens/tsv.gif"></td>
+									<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=tsv"
+											target="_self" class="link_csv"
+											title="Guardar em TSV (Tab-separated values)">Exportar TSV</a></td>
+								</tr>
+							</table>
+
+						</td>
+					</tr>
+				</table>
 
-<table width="100%" border="0" cellspacing="0" cellpadding="0">
-  <tr>
-	<td class="banner_top">
-	
-		<table width="100%" border="0" cellspacing="0" cellpadding="0">
-		  <tr>
-			<td class="banner_top_txt">Dados de Base</td>
-			<td align="right">
-			
-									<table border="0" cellspacing="5" cellpadding="0">
-					  <tr>
-						<td><img src="imagens/print.gif"></td>
-						<td><a href="javascript:window.print()" target="_self" class="link_csv">Imprimir</a></td>
-						<td>&nbsp;</td>
-						<td><img src="imagens/csv.gif"></td>
-						<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=csv" target="_self" class="link_csv" title="Guardar em CSV (Comma-separated values)">Exportar CSV</a></td>
-						<td><img src="imagens/tsv.gif"></td>
-						<td><a href="paraCSV/dados_csv.php?sites=1627743378&pars=1845&tmin=01/01/1900&tmax=19/10/2025&formato=tsv" target="_self" class="link_csv" title="Guardar em TSV (Tab-separated values)">Exportar TSV</a></td>
-					  </tr>
-					</table>
-							
 			</td>
-		  </tr>
-		</table>
+		</tr>
+		<tr>
+			<td class="banner_top_nav">Consulta de dados.</td>
+		</tr>
+	</table>
+
+	<table border="0" cellspacing="0" cellpadding="0" align="center">
+		<tr>
+			<td style="padding:3px">
+
+				<table width="100%" border="0" cellspacing="0px" cellpadding="2px">
+					<tr>
+						<td rowspan="2" align="center" class="tbl_tit">Data</td>
+
+					</tr>
+
+					<tr>
+						<td align="center" class="tbl_tit">Nível médio diário (m)</td>
+
+
+					</tr>
+
+
+					<tr>
+						<td nowrap="nowrap" align="center" class="tbl_val">16/02/2002 00:00</td>
+						<td align="right" class="tbl_val">
+							0.36 </td>
+
 
-	</td>
-  </tr>
-  <tr>
-	<td class="banner_top_nav">Consulta de dados.</td>
-  </tr>
-</table>
+					</tr>
 
-<table border="0" cellspacing="0" cellpadding="0" align="center">
-  <tr>
-	<td style="padding:3px">
-	
-					<table width="100%" border="0" cellspacing="0px" cellpadding="2px">
-			  <tr>
-			  <td rowspan="2" align="center" class="tbl_tit">Data</td>
-					
-			  </tr>
+					<tr>
+						<td nowrap="nowrap" align="center" class="tbl_val">17/02/2002 00:00</td>
+						<td align="right" class="tbl_val">
+							0.35 </td>
 
-			  <tr>
-										<td align="center" class="tbl_tit">Nível médio diário (m)</td>
-				
-				
-			  </tr>
 
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   2.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.03				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.12				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.99				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.06				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.02				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.06				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2002 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.06				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.07				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.01				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.98				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.03				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.05				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   2.04				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.02				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2003 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.01				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.07				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.82				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.99				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.01				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.03				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.85				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.99				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2004 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.15				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.07				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.04				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2005 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.98				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2007 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.15				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.72				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.02				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.89				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.00				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2008 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.83				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   2.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.09				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.09				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.96				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.97				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.93				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2009 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.88				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2010 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2015 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.07				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/01/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.84				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.06				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.87				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/02/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.95				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.94				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   1.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.18				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.16				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.21				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.17				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.15				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.14				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.12				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.12				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.12				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.09				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.12				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.09				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.09				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.23				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.74				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2016 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.75				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.26				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.27				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.22				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.13				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.20				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.24				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.31				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.89				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.90				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.86				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.89				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.92				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.91				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.79				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.80				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.25				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.19				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.10				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.15				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.11				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.07				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2017 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.08				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2018 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.76				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/11/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.30				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.35				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.73				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.68				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.77				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.81				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.71				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/12/2019 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/01/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/02/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/03/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/04/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/05/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.34				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.32				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.29				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.28				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/06/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.67				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.66				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.69				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/07/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.57				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/08/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.36				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.37				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.49				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.42				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.47				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.54				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/09/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.65				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.56				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">11/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.62				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">12/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.59				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">13/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.61				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">14/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.63				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">15/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.60				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">16/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">17/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">18/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.55				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">19/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.64				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">20/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.78				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">21/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.70				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">22/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.58				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">23/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">24/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">25/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.52				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">26/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.45				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">27/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">28/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">29/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.44				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">30/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.39				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">31/10/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.38				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">01/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">02/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.50				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">03/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.41				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">04/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.43				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">05/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.51				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">06/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.53				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">07/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.46				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">08/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.48				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">09/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.40				</td>
-				
-				
-			  </tr>
-						
-			  <tr>
-			  	<td nowrap="nowrap" align="center" class="tbl_val">10/11/2020 00:00</td>
-										<td align="right" class="tbl_val">
-					   0.33				</td>
-				
-				
-			  </tr>
-				
-			
-			</table>
-			
-		  
-	</td>
-  </tr>
-  <tr>
-	<td>
-		<div class="flags_nos_dados">
-							</div>
+					</tr>
 
-	</td>
-  </tr>
-  <tr>
-	<td class="janela_bottom">&nbsp;</td>
-  </tr>
-</table>
+					<tr>
+						<td nowrap="nowrap" align="center" class="tbl_val">18/02/2002 00:00</td>
+						<td align="right" class="tbl_val">
+							0.37 </td>
+
+
+					</tr>
+
+					<tr>
+						<td nowrap="nowrap" align="center" class="tbl_val">19/02/2002 00:00</td>
+						<td align="right" class="tbl_val">
+							0.38 </td>
+
+
+					</tr>
+
+					<tr>
+						<td nowrap="nowrap" align="center" class="tbl_val">20/02/2002 00:00</td>
+						<td align="right" class="tbl_val">
+							0.35 </td>
+
+
+					</tr>
+
+				</table>
+
+
+			</td>
+		</tr>
+		<tr>
+			<td>
+				<div class="flags_nos_dados">
+				</div>
+
+			</td>
+		</tr>
+		<tr>
+			<td class="janela_bottom">&nbsp;</td>
+		</tr>
+	</table>
 
 </body>
+
 </html>
\ No newline at end of file
diff --git a/tests/test_portugal.py b/tests/test_portugal.py
index ae8f8d9..e635758 100644
--- a/tests/test_portugal.py
+++ b/tests/test_portugal.py
@@ -27,13 +27,13 @@ def test_get_data_stage(self, mock_session):
 
         gauge_id = "19B/01H"
         variable = constants.STAGE_DAILY_MEAN
-        start_date = "2020-11-06"
-        end_date = "2020-11-10"
+        start_date = "2002-02-16"
+        end_date = "2002-02-19"
 
         result_df = self.fetcher.get_data(gauge_id, variable, start_date, end_date)
 
-        expected_dates = pd.to_datetime(["2020-11-06", "2020-11-07", "2020-11-08", "2020-11-09", "2020-11-10"])
-        expected_values = [0.53, 0.46, 0.48, 0.40, 0.33]
+        expected_dates = pd.to_datetime(["2002-02-16", "2002-02-17", "2002-02-18", "2002-02-19"])
+        expected_values = [0.36, 0.35, 0.37, 0.38]
         expected_df = pd.DataFrame(
             {constants.TIME_INDEX: expected_dates, constants.STAGE_DAILY_MEAN: expected_values}
         ).set_index(constants.TIME_INDEX)

From b7a0346cc19aeada9458539bbef72820d34da586 Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 11:22:07 +0000
Subject: [PATCH 4/7] Add metadata download for Poland

---
 rivretrieve/base.py                 |  2 +-
 rivretrieve/poland.py               | 45 +++++++++++++++++++++++++++++
 tests/test_data/poland_metadata.csv |  3 ++
 tests/test_poland.py                | 26 +++++++++++++++++
 4 files changed, 75 insertions(+), 1 deletion(-)
 create mode 100644 tests/test_data/poland_metadata.csv

diff --git a/rivretrieve/base.py b/rivretrieve/base.py
index 199a8ad..5c8ec52 100644
--- a/rivretrieve/base.py
+++ b/rivretrieve/base.py
@@ -51,7 +51,7 @@ def get_metadata(self) -> pd.DataFrame:
         """
         # Default implementation returns an empty DataFrame.
         # Subclasses should override this method if metadata is available.
-        return pd.DataFrame().set_index("gauge_id")
+        raise NotImplementedError
 
     @staticmethod
     @abc.abstractmethod
diff --git a/rivretrieve/poland.py b/rivretrieve/poland.py
index 2a6fc7d..32e72b1 100644
--- a/rivretrieve/poland.py
+++ b/rivretrieve/poland.py
@@ -8,6 +8,7 @@
 from datetime import datetime
 from pathlib import Path
 from typing import List, Optional
+import io
 
 import pandas as pd
 import requests
@@ -23,10 +24,54 @@ class PolandFetcher(base.RiverDataFetcher):
 
     BASE_URL = "https://danepubliczne.imgw.pl/data/dane_pomiarowo_obserwacyjne/dane_hydrologiczne/"
     CACHE_FILE = Path(os.path.dirname(__file__)) / "data" / "poland.zarr"
+    METADATA_URL = "https://danepubliczne.imgw.pl/data/dane_pomiarowo_obserwacyjne/dane_hydrologiczne/lista_stacji_hydro.csv"
+    METADATA_CSV = Path(os.path.dirname(__file__)) / "cached_site_data" / "poland_sites.csv"
+
+    @staticmethod
+    def get_metadata():
+        """Downloads the metadata CSV file, reads it into a pandas DataFrame, and saves it to CSV."""
+        logger.info(f"Downloading metadata from {PolandFetcher.METADATA_URL}")
+        try:
+            r = utils.requests_retry_session().get(PolandFetcher.METADATA_URL)
+            r.raise_for_status()
+
+            # The file is encoded in cp1250
+            df = pd.read_csv(io.StringIO(r.content.decode("cp1250")), header=None, dtype=str)
+
+            logger.info("Successfully downloaded and read metadata.")
+
+            # Assign column names based on manual inspection of data on the https:// server
+            col_names = [
+                constants.GAUGE_ID,
+                constants.STATION_NAME,
+                constants.RIVER,
+                "Kod Hydro"  # Seems to be an alternativ station id.
+            ]
+            df.columns = col_names
+            
+            # Strip potential whitespace from gauge IDs
+            df[constants.GAUGE_ID] = df[constants.GAUGE_ID].str.strip()
+            
+            return df.set_index(constants.GAUGE_ID)
+
+        except requests.exceptions.RequestException as e:
+            logger.error(f"Error downloading metadata: {e}")
+            raise
+        except Exception as e:
+            logger.error(f"Error processing or saving metadata: {e}")
+            raise
 
     @staticmethod
     def get_cached_metadata() -> pd.DataFrame:
         """Retrieves a DataFrame of available Polish gauge IDs and metadata."""
+        if not PolandFetcher.METADATA_CSV.exists():
+            logger.info("Metadata cache not found, downloading...")
+            PolandFetcher.download_and_cache_metadata()
+
+        if not PolandFetcher.METADATA_CSV.exists():
+            logger.error("Metadata cache not found after download attempt.")
+            return pd.DataFrame()
+
         return utils.load_cached_metadata_csv("poland")
 
     @staticmethod
diff --git a/tests/test_data/poland_metadata.csv b/tests/test_data/poland_metadata.csv
new file mode 100644
index 0000000..1f817af
--- /dev/null
+++ b/tests/test_data/poland_metadata.csv
@@ -0,0 +1,3 @@
+" 152140010","BIELINEK","Odra (1)","00101"
+" 153140020","WIDUCHOWA","Odra (1)","00110"
+" 153140030","GRYFINO","Odra (1)","00111"
\ No newline at end of file
diff --git a/tests/test_poland.py b/tests/test_poland.py
index 1dd2061..b92970c 100644
--- a/tests/test_poland.py
+++ b/tests/test_poland.py
@@ -137,5 +137,31 @@ def mock_get_side_effect(url, *args, **kwargs):
         self.assertEqual(parsed_df[constants.TIME_INDEX].max(), pd.to_datetime("2022-02-28"))
 
 
+    @patch("rivretrieve.utils.requests_retry_session")
+    def test_get_metadata(self, mock_requests_session):
+        mock_session = MagicMock()
+        mock_requests_session.return_value = mock_session
+
+        with open(self.test_data_dir / "poland_metadata.csv", "rb") as f:
+            mock_content = f.read()
+
+        mock_response = MagicMock()
+        mock_response.content = mock_content
+        mock_response.raise_for_status = MagicMock()
+        mock_session.get.return_value = mock_response
+
+        metadata_df = self.fetcher.get_metadata()
+
+        expected_data = {
+            constants.GAUGE_ID: ["152140010", "153140020", "153140030"],
+            constants.STATION_NAME: ["BIELINEK", "WIDUCHOWA", "GRYFINO"],
+            constants.RIVER: ["Odra (1)", "Odra (1)", "Odra (1)"],
+            "Kod Hydro": ["00101", "00110", "00111"],
+        }
+        expected_df = pd.DataFrame(expected_data).set_index(constants.GAUGE_ID)
+
+        assert_frame_equal(metadata_df, expected_df)
+
+
 if __name__ == "__main__":
     unittest.main()

From 9b62df3990ab4a97b716a1f87b00283c8281da69 Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 11:24:15 +0000
Subject: [PATCH 5/7] Update docstrings

---
 rivretrieve/poland.py | 12 ++----------
 1 file changed, 2 insertions(+), 10 deletions(-)

diff --git a/rivretrieve/poland.py b/rivretrieve/poland.py
index 32e72b1..49579ee 100644
--- a/rivretrieve/poland.py
+++ b/rivretrieve/poland.py
@@ -29,7 +29,7 @@ class PolandFetcher(base.RiverDataFetcher):
 
     @staticmethod
     def get_metadata():
-        """Downloads the metadata CSV file, reads it into a pandas DataFrame, and saves it to CSV."""
+        """Downloads the metadata CSV file and converts it into a pandas DataFrame."""
         logger.info(f"Downloading metadata from {PolandFetcher.METADATA_URL}")
         try:
             r = utils.requests_retry_session().get(PolandFetcher.METADATA_URL)
@@ -63,15 +63,7 @@ def get_metadata():
 
     @staticmethod
     def get_cached_metadata() -> pd.DataFrame:
-        """Retrieves a DataFrame of available Polish gauge IDs and metadata."""
-        if not PolandFetcher.METADATA_CSV.exists():
-            logger.info("Metadata cache not found, downloading...")
-            PolandFetcher.download_and_cache_metadata()
-
-        if not PolandFetcher.METADATA_CSV.exists():
-            logger.error("Metadata cache not found after download attempt.")
-            return pd.DataFrame()
-
+        """Loads cache metadata."""
         return utils.load_cached_metadata_csv("poland")
 
     @staticmethod

From b8336152055c7965c28c0c068fd39fdd8c1ee2b5 Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 11:27:31 +0000
Subject: [PATCH 6/7] Code formatting

---
 rivretrieve/poland.py | 6 +++---
 1 file changed, 3 insertions(+), 3 deletions(-)

diff --git a/rivretrieve/poland.py b/rivretrieve/poland.py
index 49579ee..03f50c4 100644
--- a/rivretrieve/poland.py
+++ b/rivretrieve/poland.py
@@ -1,5 +1,6 @@
 """Fetcher for Polish river gauge data from IMGW."""
 
+import io
 import logging
 import os
 import re
@@ -8,7 +9,6 @@
 from datetime import datetime
 from pathlib import Path
 from typing import List, Optional
-import io
 
 import pandas as pd
 import requests
@@ -48,10 +48,10 @@ def get_metadata():
                 "Kod Hydro"  # Seems to be an alternativ station id.
             ]
             df.columns = col_names
-            
+
             # Strip potential whitespace from gauge IDs
             df[constants.GAUGE_ID] = df[constants.GAUGE_ID].str.strip()
-            
+
             return df.set_index(constants.GAUGE_ID)
 
         except requests.exceptions.RequestException as e:

From 8cabe1b3b7bdc3df48d7e98f2ae9f2cc3a8aaf1a Mon Sep 17 00:00:00 2001
From: Frederik Kratzert <f.kratzert@gmail.com>
Date: Mon, 20 Oct 2025 11:28:54 +0000
Subject: [PATCH 7/7] More code formatting

---
 rivretrieve/poland.py | 6 ++++--
 tests/test_poland.py  | 1 -
 2 files changed, 4 insertions(+), 3 deletions(-)

diff --git a/rivretrieve/poland.py b/rivretrieve/poland.py
index 03f50c4..b33894a 100644
--- a/rivretrieve/poland.py
+++ b/rivretrieve/poland.py
@@ -24,7 +24,9 @@ class PolandFetcher(base.RiverDataFetcher):
 
     BASE_URL = "https://danepubliczne.imgw.pl/data/dane_pomiarowo_obserwacyjne/dane_hydrologiczne/"
     CACHE_FILE = Path(os.path.dirname(__file__)) / "data" / "poland.zarr"
-    METADATA_URL = "https://danepubliczne.imgw.pl/data/dane_pomiarowo_obserwacyjne/dane_hydrologiczne/lista_stacji_hydro.csv"
+    METADATA_URL = (
+        "https://danepubliczne.imgw.pl/data/dane_pomiarowo_obserwacyjne/dane_hydrologiczne/lista_stacji_hydro.csv"
+    )
     METADATA_CSV = Path(os.path.dirname(__file__)) / "cached_site_data" / "poland_sites.csv"
 
     @staticmethod
@@ -45,7 +47,7 @@ def get_metadata():
                 constants.GAUGE_ID,
                 constants.STATION_NAME,
                 constants.RIVER,
-                "Kod Hydro"  # Seems to be an alternativ station id.
+                "Kod Hydro",  # Seems to be an alternativ station id.
             ]
             df.columns = col_names
 
diff --git a/tests/test_poland.py b/tests/test_poland.py
index b92970c..6ad5983 100644
--- a/tests/test_poland.py
+++ b/tests/test_poland.py
@@ -136,7 +136,6 @@ def mock_get_side_effect(url, *args, **kwargs):
         self.assertEqual(parsed_df[constants.TIME_INDEX].min(), pd.to_datetime("2022-01-01"))
         self.assertEqual(parsed_df[constants.TIME_INDEX].max(), pd.to_datetime("2022-02-28"))
 
-
     @patch("rivretrieve.utils.requests_retry_session")
     def test_get_metadata(self, mock_requests_session):
         mock_session = MagicMock()