gas_retaail.csv

Date,A1,A2,A3,R1,R2,R3,M1,M2,M3,P1,P2,P3,D1
01/02/1995,1.127,1.104,1.231,1.079,1.063,1.167,1.17,1.159,1.298,1.272,1.25,1.386,1.104
01/09/1995,1.134,1.111,1.232,1.086,1.07,1.169,1.177,1.164,1.3,1.279,1.256,1.387,1.102
01/16/1995,1.126,1.102,1.231,1.078,1.062,1.169,1.168,1.155,1.299,1.271,1.249,1.385,1.1
01/23/1995,1.132,1.11,1.226,1.083,1.068,1.165,1.177,1.165,1.296,1.277,1.256,1.378,1.095
01/30/1995,1.131,1.109,1.221,1.083,1.068,1.162,1.176,1.163,1.291,1.275,1.255,1.37,1.09
02/06/1995,1.124,1.103,1.218,1.076,1.062,1.159,1.169,1.157,1.288,1.27,1.25,1.368,1.086
02/13/1995,1.121,1.099,1.218,1.074,1.058,1.158,1.166,1.153,1.285,1.265,1.243,1.367,1.088
02/20/1995,1.115,1.093,1.213,1.067,1.052,1.153,1.16,1.148,1.28,1.259,1.239,1.363,1.088
02/27/1995,1.121,1.101,1.211,1.073,1.06,1.152,1.164,1.153,1.276,1.265,1.246,1.362,1.089
03/06/1995,1.123,1.103,1.209,1.076,1.063,1.149,1.167,1.157,1.275,1.263,1.244,1.358,1.089
03/13/1995,1.116,1.096,1.202,1.069,1.056,1.141,1.158,1.15,1.268,1.256,1.238,1.353,1.088
03/20/1995,1.114,1.095,1.201,1.068,1.055,1.14,1.158,1.149,1.267,1.254,1.236,1.351,1.085
03/27/1995,1.121,1.102,1.198,1.075,1.063,1.138,1.162,1.153,1.265,1.259,1.241,1.349,1.088
04/03/1995,1.133,1.116,1.198,1.087,1.077,1.14,1.174,1.167,1.266,1.27,1.255,1.35,1.094
04/10/1995,1.149,1.134,1.207,1.103,1.094,1.149,1.19,1.186,1.273,1.286,1.273,1.357,1.101
04/17/1995,1.163,1.149,1.215,1.117,1.11,1.16,1.205,1.201,1.278,1.3,1.29,1.361,1.106
04/24/1995,1.184,1.173,1.231,1.138,1.133,1.176,1.226,1.224,1.291,1.323,1.315,1.377,1.115
05/01/1995,1.194,1.181,1.242,1.148,1.141,1.188,1.236,1.234,1.305,1.332,1.323,1.389,1.119
05/08/1995,1.216,1.204,1.261,1.169,1.164,1.205,1.259,1.257,1.324,1.356,1.349,1.408,1.126
05/15/1995,1.226,1.213,1.273,1.179,1.173,1.215,1.269,1.267,1.334,1.364,1.357,1.418,1.126
05/22/1995,1.244,1.232,1.285,1.197,1.191,1.233,1.288,1.285,1.344,1.383,1.376,1.429,1.124
05/29/1995,1.246,1.234,1.291,1.199,1.193,1.239,1.29,1.288,1.351,1.386,1.379,1.435,1.13
06/05/1995,1.246,1.234,1.289,1.199,1.194,1.238,1.29,1.288,1.349,1.386,1.38,1.434,1.124
06/12/1995,1.243,1.23,1.287,1.196,1.19,1.237,1.288,1.286,1.348,1.383,1.375,1.433,1.122
06/19/1995,1.236,1.224,1.285,1.189,1.183,1.234,1.28,1.277,1.345,1.376,1.368,1.432,1.117
06/26/1995,1.229,1.217,1.28,1.182,1.177,1.228,1.273,1.27,1.341,1.37,1.363,1.428,1.112
07/03/1995,1.222,1.209,1.275,1.175,1.169,1.223,1.266,1.262,1.337,1.362,1.354,1.423,1.106
07/10/1995,1.212,1.2,1.269,1.165,1.159,1.216,1.255,1.252,1.333,1.352,1.344,1.416,1.103
07/17/1995,1.2,1.189,1.26,1.153,1.148,1.207,1.244,1.243,1.325,1.342,1.335,1.409,1.099
07/24/1995,1.191,1.179,1.248,1.144,1.138,1.196,1.236,1.234,1.314,1.333,1.325,1.397,1.098
07/31/1995,1.179,1.166,1.237,1.132,1.126,1.183,1.222,1.22,1.304,1.319,1.311,1.387,1.093
08/07/1995,1.174,1.164,1.229,1.127,1.124,1.174,1.217,1.216,1.296,1.316,1.309,1.379,1.099
08/14/1995,1.172,1.162,1.221,1.125,1.121,1.166,1.215,1.214,1.288,1.312,1.306,1.372,1.106
08/21/1995,1.171,1.163,1.214,1.124,1.122,1.16,1.214,1.215,1.28,1.311,1.308,1.366,1.106
08/28/1995,1.163,1.154,1.209,1.117,1.113,1.156,1.205,1.206,1.275,1.305,1.3,1.356,1.109
09/04/1995,1.16,1.151,1.209,1.113,1.111,1.152,1.202,1.202,1.277,1.3,1.294,1.362,1.115
09/11/1995,1.158,1.148,1.203,1.111,1.107,1.148,1.201,1.201,1.268,1.298,1.292,1.356,1.119
09/18/1995,1.157,1.147,1.202,1.11,1.106,1.146,1.2,1.2,1.265,1.297,1.291,1.355,1.122
09/25/1995,1.156,1.146,1.198,1.109,1.106,1.142,1.198,1.197,1.26,1.296,1.29,1.352,1.121
10/02/1995,1.151,1.14,1.2,1.105,1.1,1.142,1.192,1.191,1.262,1.29,1.282,1.352,1.117
10/09/1995,1.144,1.132,1.198,1.097,1.092,1.139,1.185,1.182,1.261,1.283,1.275,1.351,1.117
10/16/1995,1.133,1.121,1.195,1.087,1.081,1.135,1.175,1.173,1.26,1.273,1.264,1.348,1.117
10/23/1995,1.125,1.113,1.19,1.079,1.073,1.129,1.165,1.163,1.254,1.263,1.254,1.341,1.114
10/30/1995,1.115,1.102,1.179,1.068,1.062,1.117,1.157,1.154,1.246,1.255,1.245,1.332,1.11
11/06/1995,1.112,1.1,1.171,1.065,1.06,1.11,1.153,1.151,1.24,1.252,1.245,1.318,1.118
11/13/1995,1.109,1.099,1.168,1.063,1.059,1.107,1.151,1.149,1.236,1.248,1.242,1.315,1.118
11/20/1995,1.106,1.095,1.162,1.06,1.056,1.1,1.149,1.146,1.231,1.244,1.238,1.309,1.119
11/27/1995,1.107,1.096,1.16,1.061,1.057,1.098,1.149,1.146,1.229,1.243,1.237,1.306,1.124
12/04/1995,1.108,1.097,1.16,1.062,1.058,1.101,1.151,1.147,1.229,1.246,1.238,1.307,1.123
12/11/1995,1.11,1.097,1.161,1.063,1.057,1.104,1.154,1.148,1.23,1.248,1.239,1.307,1.124
12/18/1995,1.124,1.111,1.169,1.078,1.072,1.113,1.167,1.161,1.236,1.262,1.253,1.314,1.13
12/25/1995,1.128,1.114,1.178,1.082,1.075,1.122,1.17,1.163,1.242,1.265,1.255,1.322,1.141
01/01/1996,1.129,1.116,1.178,1.083,1.077,1.122,1.171,1.164,1.244,1.268,1.258,1.326,1.148
01/08/1996,1.139,1.125,1.181,1.093,1.086,1.128,1.181,1.174,1.242,1.277,1.266,1.326,1.146
01/15/1996,1.145,1.131,1.189,1.098,1.092,1.135,1.186,1.18,1.252,1.285,1.274,1.335,1.152
01/22/1996,1.138,1.124,1.189,1.091,1.084,1.132,1.179,1.173,1.255,1.278,1.267,1.337,1.144
01/29/1996,1.133,1.118,1.185,1.087,1.079,1.128,1.176,1.168,1.253,1.272,1.26,1.334,1.136
02/05/1996,1.13,1.115,1.182,1.083,1.076,1.126,1.172,1.164,1.25,1.269,1.258,1.331,1.13
02/12/1996,1.126,1.112,1.18,1.08,1.073,1.123,1.169,1.161,1.249,1.265,1.252,1.329,1.134
02/19/1996,1.133,1.118,1.184,1.087,1.078,1.126,1.177,1.169,1.253,1.271,1.259,1.33,1.151
02/26/1996,1.153,1.138,1.2,1.107,1.099,1.142,1.197,1.189,1.269,1.291,1.279,1.345,1.164
03/04/1996,1.17,1.155,1.213,1.124,1.115,1.158,1.213,1.205,1.279,1.308,1.297,1.355,1.175
03/11/1996,1.171,1.156,1.221,1.125,1.116,1.165,1.213,1.206,1.284,1.308,1.296,1.361,1.173
03/18/1996,1.181,1.167,1.227,1.135,1.128,1.17,1.222,1.216,1.292,1.317,1.307,1.369,1.172
03/25/1996,1.21,1.196,1.247,1.164,1.158,1.192,1.25,1.244,1.314,1.345,1.334,1.39,1.21
04/01/1996,1.223,1.21,1.266,1.178,1.172,1.209,1.263,1.258,1.334,1.357,1.347,1.406,1.222
04/08/1996,1.248,1.233,1.293,1.204,1.195,1.236,1.289,1.282,1.36,1.381,1.37,1.429,1.249
04/15/1996,1.287,1.272,1.337,1.242,1.234,1.28,1.329,1.321,1.405,1.422,1.411,1.473,1.305
04/22/1996,1.301,1.282,1.386,1.256,1.243,1.32,1.341,1.333,1.458,1.438,1.422,1.519,1.304
04/29/1996,1.318,1.296,1.413,1.273,1.257,1.342,1.356,1.347,1.481,1.455,1.437,1.544,1.285
05/06/1996,1.321,1.298,1.422,1.275,1.259,1.351,1.359,1.349,1.49,1.458,1.439,1.553,1.292
05/13/1996,1.323,1.301,1.424,1.277,1.262,1.354,1.361,1.352,1.493,1.461,1.442,1.555,1.285
05/20/1996,1.33,1.308,1.425,1.285,1.269,1.357,1.369,1.359,1.494,1.468,1.45,1.556,1.274
05/27/1996,1.321,1.299,1.417,1.275,1.26,1.349,1.358,1.347,1.484,1.458,1.44,1.549,1.254
06/03/1996,1.315,1.292,1.419,1.269,1.252,1.367,1.353,1.342,1.49,1.454,1.434,1.556,1.24
06/10/1996,1.307,1.286,1.407,1.262,1.247,1.356,1.345,1.335,1.479,1.444,1.426,1.543,1.215
06/17/1996,1.302,1.28,1.397,1.258,1.241,1.344,1.34,1.329,1.469,1.438,1.419,1.533,1.193
06/24/1996,1.289,1.268,1.387,1.245,1.23,1.332,1.328,1.318,1.46,1.425,1.407,1.525,1.179
07/01/1996,1.279,1.258,1.375,1.234,1.219,1.319,1.317,1.307,1.448,1.416,1.397,1.514,1.172
07/08/1996,1.276,1.256,1.367,1.231,1.217,1.312,1.315,1.307,1.439,1.412,1.395,1.506,1.173
07/15/1996,1.273,1.254,1.36,1.228,1.215,1.305,1.311,1.304,1.432,1.409,1.394,1.499,1.178
07/22/1996,1.272,1.254,1.351,1.227,1.215,1.296,1.31,1.304,1.424,1.408,1.394,1.491,1.184
07/29/1996,1.263,1.247,1.34,1.218,1.209,1.284,1.302,1.297,1.414,1.399,1.386,1.48,1.178
08/05/1996,1.253,1.239,1.327,1.207,1.199,1.271,1.292,1.289,1.402,1.389,1.379,1.47,1.184
08/12/1996,1.248,1.235,1.315,1.203,1.196,1.259,1.287,1.284,1.389,1.384,1.374,1.458,1.191
08/19/1996,1.249,1.238,1.305,1.205,1.199,1.251,1.288,1.287,1.376,1.382,1.376,1.445,1.206
08/26/1996,1.253,1.24,1.307,1.209,1.201,1.252,1.29,1.288,1.378,1.386,1.378,1.447,1.222
09/02/1996,1.242,1.232,1.289,1.197,1.193,1.235,1.281,1.281,1.359,1.375,1.37,1.432,1.231
09/09/1996,1.247,1.239,1.287,1.203,1.201,1.235,1.286,1.287,1.357,1.38,1.375,1.429,1.25
09/16/1996,1.25,1.241,1.29,1.206,1.203,1.237,1.291,1.29,1.36,1.383,1.376,1.433,1.276
09/23/1996,1.251,1.241,1.29,1.206,1.203,1.238,1.29,1.29,1.359,1.383,1.378,1.432,1.277
09/30/1996,1.245,1.237,1.284,1.2,1.199,1.233,1.285,1.286,1.352,1.379,1.374,1.426,1.289
10/07/1996,1.239,1.23,1.278,1.194,1.191,1.227,1.279,1.279,1.348,1.373,1.367,1.421,1.308
10/14/1996,1.248,1.241,1.278,1.203,1.203,1.228,1.288,1.29,1.344,1.382,1.378,1.419,1.326
10/21/1996,1.249,1.244,1.273,1.204,1.205,1.222,1.29,1.292,1.339,1.384,1.382,1.416,1.329
10/28/1996,1.26,1.256,1.27,1.215,1.217,1.221,1.302,1.305,1.335,1.395,1.395,1.413,1.329
11/04/1996,1.268,1.264,1.273,1.223,1.225,1.225,1.31,1.312,1.336,1.403,1.403,1.416,1.323
11/11/1996,1.272,1.268,1.27,1.226,1.229,1.223,1.315,1.317,1.329,1.408,1.409,1.413,1.316
11/18/1996,1.282,1.277,1.277,1.236,1.238,1.23,1.326,1.326,1.338,1.418,1.419,1.422,1.324
11/25/1996,1.289,1.284,1.283,1.244,1.246,1.236,1.332,1.332,1.341,1.423,1.423,1.428,1.327
12/02/1996,1.287,1.281,1.288,1.241,1.242,1.24,1.332,1.33,1.345,1.423,1.421,1.433,1.323
12/09/1996,1.287,1.28,1.293,1.241,1.241,1.245,1.33,1.327,1.349,1.422,1.421,1.437,1.32
12/16/1996,1.283,1.272,1.297,1.236,1.233,1.248,1.327,1.322,1.354,1.419,1.415,1.443,1.307
12/23/1996,1.278,1.267,1.298,1.231,1.227,1.249,1.323,1.317,1.355,1.414,1.409,1.442,1.3
12/30/1996,1.274,1.263,1.299,1.227,1.224,1.25,1.318,1.313,1.355,1.412,1.407,1.443,1.295
01/06/1997,1.272,1.26,1.304,1.225,1.22,1.254,1.317,1.311,1.361,1.409,1.402,1.448,1.291
01/13/1997,1.287,1.275,1.316,1.241,1.235,1.266,1.332,1.326,1.375,1.423,1.418,1.458,1.296
01/20/1997,1.287,1.275,1.318,1.241,1.236,1.268,1.329,1.324,1.377,1.424,1.418,1.459,1.293
01/27/1997,1.284,1.271,1.316,1.238,1.232,1.265,1.325,1.321,1.376,1.421,1.415,1.458,1.283
02/03/1997,1.282,1.27,1.318,1.236,1.23,1.267,1.324,1.319,1.378,1.42,1.414,1.458,1.288
02/10/1997,1.28,1.266,1.32,1.234,1.227,1.271,1.321,1.315,1.379,1.414,1.405,1.46,1.285
02/17/1997,1.273,1.26,1.316,1.227,1.22,1.266,1.314,1.309,1.378,1.41,1.403,1.458,1.278
02/24/1997,1.27,1.257,1.313,1.223,1.217,1.26,1.312,1.307,1.377,1.408,1.401,1.454,1.269
03/03/1997,1.261,1.248,1.306,1.215,1.208,1.253,1.302,1.298,1.371,1.398,1.391,1.448,1.252
03/10/1997,1.253,1.24,1.306,1.206,1.199,1.252,1.296,1.292,1.373,1.393,1.385,1.448,1.23
03/17/1997,1.246,1.231,1.304,1.2,1.191,1.249,1.289,1.283,1.373,1.384,1.375,1.444,1.22
03/24/1997,1.25,1.235,1.305,1.204,1.196,1.252,1.291,1.285,1.374,1.385,1.376,1.442,1.22
03/31/1997,1.246,1.231,1.31,1.2,1.191,1.256,1.286,1.281,1.38,1.383,1.373,1.446,1.225
04/07/1997,1.248,1.232,1.314,1.203,1.192,1.259,1.288,1.282,1.388,1.386,1.374,1.453,1.217
04/14/1997,1.244,1.227,1.315,1.199,1.187,1.26,1.283,1.278,1.388,1.381,1.369,1.452,1.216
04/21/1997,1.245,1.228,1.31,1.199,1.188,1.256,1.284,1.278,1.381,1.381,1.369,1.447,1.211
04/28/1997,1.24,1.224,1.305,1.195,1.185,1.25,1.279,1.273,1.379,1.377,1.365,1.442,1.205
05/05/1997,1.238,1.221,1.305,1.193,1.182,1.249,1.276,1.269,1.379,1.374,1.363,1.442,1.205
05/12/1997,1.238,1.221,1.3,1.193,1.182,1.244,1.278,1.271,1.372,1.372,1.359,1.437,1.191
05/19/1997,1.247,1.233,1.301,1.203,1.195,1.246,1.286,1.28,1.371,1.38,1.37,1.436,1.191
05/26/1997,1.255,1.241,1.306,1.212,1.204,1.252,1.294,1.287,1.375,1.385,1.375,1.442,1.196
06/02/1997,1.258,1.243,1.304,1.215,1.206,1.25,1.297,1.29,1.373,1.388,1.378,1.439,1.19
06/09/1997,1.251,1.236,1.301,1.207,1.198,1.246,1.291,1.283,1.37,1.382,1.372,1.439,1.187
06/16/1997,1.242,1.227,1.296,1.198,1.189,1.241,1.282,1.274,1.365,1.373,1.362,1.435,1.172
06/23/1997,1.232,1.217,1.288,1.187,1.179,1.232,1.272,1.265,1.359,1.364,1.353,1.429,1.162
06/30/1997,1.226,1.21,1.273,1.181,1.171,1.22,1.267,1.259,1.347,1.359,1.348,1.417,1.153
07/07/1997,1.222,1.208,1.268,1.177,1.169,1.215,1.264,1.257,1.339,1.356,1.346,1.41,1.159
07/14/1997,1.219,1.203,1.262,1.173,1.165,1.208,1.261,1.254,1.333,1.352,1.342,1.405,1.152
07/21/1997,1.222,1.209,1.259,1.177,1.17,1.206,1.265,1.258,1.331,1.356,1.347,1.401,1.147
07/28/1997,1.216,1.203,1.254,1.17,1.164,1.201,1.259,1.252,1.327,1.351,1.342,1.4,1.145
08/04/1997,1.237,1.222,1.279,1.193,1.185,1.228,1.277,1.268,1.347,1.37,1.358,1.42,1.155
08/11/1997,1.272,1.256,1.316,1.228,1.219,1.265,1.311,1.302,1.385,1.404,1.393,1.455,1.168
08/18/1997,1.274,1.255,1.331,1.229,1.218,1.277,1.312,1.301,1.401,1.408,1.393,1.473,1.167
08/25/1997,1.288,1.268,1.357,1.244,1.23,1.302,1.327,1.314,1.428,1.422,1.406,1.498,1.169
09/01/1997,1.287,1.267,1.365,1.243,1.229,1.309,1.326,1.315,1.434,1.422,1.407,1.504,1.165
09/08/1997,1.288,1.266,1.369,1.243,1.227,1.313,1.326,1.313,1.44,1.423,1.406,1.509,1.163
09/15/1997,1.281,1.258,1.371,1.236,1.219,1.315,1.318,1.305,1.443,1.416,1.398,1.509,1.156
09/22/1997,1.269,1.247,1.363,1.225,1.208,1.305,1.306,1.294,1.437,1.404,1.387,1.502,1.154
09/29/1997,1.255,1.233,1.352,1.21,1.195,1.293,1.292,1.281,1.426,1.391,1.373,1.492,1.16
10/06/1997,1.254,1.234,1.347,1.209,1.195,1.288,1.292,1.283,1.42,1.39,1.374,1.486,1.175
10/13/1997,1.248,1.227,1.338,1.203,1.187,1.277,1.287,1.276,1.414,1.385,1.368,1.48,1.185
10/20/1997,1.238,1.218,1.33,1.193,1.178,1.269,1.278,1.268,1.407,1.376,1.36,1.472,1.185
10/27/1997,1.228,1.208,1.32,1.182,1.168,1.26,1.267,1.258,1.398,1.366,1.351,1.461,1.185
11/03/1997,1.221,1.202,1.311,1.176,1.163,1.254,1.259,1.251,1.387,1.357,1.344,1.452,1.188
11/10/1997,1.222,1.204,1.304,1.177,1.164,1.247,1.261,1.253,1.38,1.36,1.347,1.446,1.19
11/17/1997,1.213,1.195,1.296,1.168,1.156,1.238,1.251,1.244,1.372,1.352,1.339,1.437,1.195
11/24/1997,1.207,1.19,1.288,1.162,1.15,1.232,1.246,1.239,1.365,1.346,1.333,1.43,1.193
12/01/1997,1.197,1.18,1.282,1.152,1.14,1.226,1.236,1.23,1.358,1.336,1.324,1.424,1.189
12/08/1997,1.187,1.168,1.27,1.141,1.128,1.215,1.226,1.218,1.347,1.326,1.312,1.412,1.174
12/15/1997,1.176,1.158,1.26,1.131,1.118,1.207,1.215,1.208,1.337,1.315,1.301,1.401,1.162
12/22/1997,1.167,1.148,1.249,1.121,1.108,1.197,1.205,1.198,1.324,1.307,1.293,1.389,1.155
12/29/1997,1.158,1.139,1.243,1.112,1.099,1.19,1.196,1.189,1.319,1.298,1.284,1.384,1.15
01/05/1998,1.148,1.13,1.236,1.102,1.089,1.183,1.188,1.181,1.313,1.29,1.276,1.378,1.147
01/12/1998,1.14,1.123,1.222,1.094,1.083,1.169,1.181,1.174,1.299,1.281,1.268,1.365,1.126
01/19/1998,1.129,1.112,1.204,1.083,1.072,1.152,1.168,1.162,1.277,1.269,1.257,1.345,1.109
01/26/1998,1.112,1.095,1.19,1.066,1.055,1.138,1.152,1.146,1.263,1.253,1.241,1.333,1.096
02/02/1998,1.108,1.092,1.177,1.061,1.051,1.124,1.149,1.144,1.249,1.25,1.239,1.319,1.091
02/09/1998,1.101,1.086,1.165,1.053,1.045,1.113,1.143,1.138,1.237,1.243,1.233,1.307,1.085
02/16/1998,1.085,1.072,1.148,1.038,1.032,1.095,1.127,1.123,1.219,1.226,1.217,1.291,1.082
02/23/1998,1.09,1.078,1.137,1.044,1.038,1.086,1.132,1.128,1.209,1.23,1.221,1.279,1.079
03/02/1998,1.075,1.065,1.117,1.028,1.025,1.065,1.119,1.117,1.187,1.216,1.211,1.259,1.074
03/09/1998,1.065,1.057,1.098,1.018,1.017,1.045,1.111,1.11,1.17,1.205,1.203,1.241,1.066
03/16/1998,1.055,1.047,1.088,1.008,1.006,1.035,1.101,1.1,1.159,1.195,1.192,1.232,1.057
03/23/1998,1.047,1.038,1.081,1,0.998,1.029,1.091,1.09,1.151,1.185,1.181,1.225,1.049
03/30/1998,1.077,1.066,1.107,1.03,1.026,1.057,1.121,1.117,1.177,1.215,1.21,1.251,1.068
04/06/1998,1.074,1.063,1.108,1.028,1.023,1.059,1.118,1.114,1.176,1.212,1.206,1.248,1.067
04/13/1998,1.072,1.058,1.113,1.025,1.018,1.066,1.115,1.111,1.181,1.21,1.203,1.252,1.065
04/20/1998,1.075,1.062,1.112,1.028,1.021,1.065,1.118,1.114,1.18,1.214,1.208,1.251,1.065
04/27/1998,1.086,1.073,1.123,1.04,1.032,1.077,1.128,1.123,1.191,1.227,1.22,1.26,1.07
05/04/1998,1.095,1.079,1.149,1.049,1.038,1.101,1.137,1.131,1.221,1.236,1.227,1.283,1.072
05/11/1998,1.109,1.092,1.161,1.063,1.052,1.115,1.15,1.144,1.232,1.247,1.237,1.295,1.075
05/18/1998,1.109,1.092,1.175,1.072,1.055,1.12,1.161,1.137,1.24,1.246,1.228,1.308,1.069
05/25/1998,1.108,1.09,1.175,1.07,1.052,1.12,1.16,1.138,1.236,1.245,1.226,1.307,1.06
06/01/1998,1.104,1.086,1.172,1.066,1.047,1.119,1.156,1.132,1.234,1.242,1.224,1.304,1.053
06/08/1998,1.113,1.097,1.17,1.075,1.06,1.116,1.164,1.142,1.232,1.248,1.232,1.305,1.045
06/15/1998,1.104,1.087,1.166,1.066,1.049,1.111,1.156,1.134,1.23,1.243,1.226,1.302,1.04
06/22/1998,1.096,1.079,1.161,1.058,1.041,1.106,1.15,1.127,1.226,1.237,1.218,1.301,1.033
06/29/1998,1.096,1.081,1.156,1.057,1.042,1.099,1.149,1.128,1.22,1.237,1.22,1.296,1.034
07/06/1998,1.097,1.08,1.157,1.058,1.041,1.103,1.149,1.127,1.22,1.237,1.219,1.296,1.036
07/13/1998,1.092,1.076,1.154,1.054,1.037,1.099,1.146,1.123,1.218,1.233,1.215,1.294,1.031
07/20/1998,1.097,1.082,1.153,1.059,1.044,1.098,1.149,1.128,1.217,1.235,1.217,1.293,1.027
07/27/1998,1.088,1.073,1.147,1.05,1.035,1.09,1.14,1.118,1.212,1.229,1.211,1.289,1.02
08/03/1998,1.077,1.061,1.139,1.039,1.023,1.082,1.131,1.109,1.204,1.218,1.199,1.282,1.016
08/10/1998,1.072,1.056,1.134,1.033,1.018,1.076,1.124,1.102,1.199,1.214,1.195,1.278,1.01
08/17/1998,1.065,1.049,1.13,1.026,1.011,1.072,1.119,1.097,1.194,1.207,1.188,1.275,1.007
08/24/1998,1.058,1.042,1.123,1.019,1.004,1.065,1.113,1.09,1.19,1.2,1.181,1.268,1.004
08/31/1998,1.053,1.037,1.116,1.013,0.998,1.059,1.107,1.085,1.181,1.196,1.178,1.261,1
09/07/1998,1.046,1.03,1.112,1.007,0.991,1.054,1.101,1.079,1.177,1.191,1.172,1.258,1.009
09/14/1998,1.042,1.026,1.107,1.002,0.987,1.049,1.097,1.075,1.173,1.187,1.168,1.254,1.019
09/21/1998,1.053,1.038,1.114,1.014,0.999,1.055,1.108,1.086,1.182,1.197,1.179,1.261,1.03
09/28/1998,1.053,1.037,1.117,1.014,0.999,1.058,1.107,1.085,1.183,1.197,1.178,1.263,1.039
10/05/1998,1.059,1.045,1.116,1.019,1.006,1.057,1.113,1.093,1.181,1.202,1.186,1.261,1.041
10/12/1998,1.063,1.05,1.117,1.022,1.01,1.06,1.118,1.1,1.184,1.209,1.194,1.263,1.041
10/19/1998,1.058,1.046,1.113,1.019,1.007,1.055,1.113,1.095,1.179,1.204,1.19,1.257,1.036
10/26/1998,1.055,1.04,1.115,1.015,1.001,1.057,1.109,1.089,1.18,1.2,1.183,1.26,1.036
11/02/1998,1.05,1.037,1.11,1.01,0.997,1.052,1.105,1.086,1.176,1.196,1.18,1.255,1.035
11/09/1998,1.048,1.034,1.109,1.008,0.994,1.051,1.104,1.083,1.175,1.194,1.178,1.256,1.034
11/16/1998,1.037,1.022,1.103,0.996,0.981,1.045,1.094,1.073,1.17,1.183,1.166,1.248,1.026
11/23/1998,1.03,1.012,1.105,0.989,0.971,1.044,1.089,1.065,1.174,1.177,1.156,1.252,1.012
11/30/1998,1.015,0.995,1.099,0.974,0.954,1.035,1.074,1.048,1.169,1.164,1.141,1.248,1.004
12/07/1998,0.996,0.974,1.088,0.954,0.933,1.024,1.056,1.027,1.157,1.146,1.12,1.238,0.986
12/14/1998,0.987,0.964,1.081,0.945,0.923,1.017,1.046,1.016,1.152,1.139,1.112,1.233,0.972
12/21/1998,0.986,0.962,1.079,0.944,0.921,1.014,1.044,1.014,1.152,1.135,1.107,1.23,0.968
12/28/1998,0.979,0.955,1.074,0.937,0.914,1.009,1.038,1.008,1.147,1.129,1.1,1.226,0.966
01/04/1999,0.977,0.953,1.071,0.935,0.913,1.006,1.036,1.006,1.143,1.126,1.098,1.223,0.965
01/11/1999,0.982,0.96,1.068,0.941,0.92,1.005,1.039,1.011,1.139,1.129,1.102,1.219,0.967
01/18/1999,0.985,0.961,1.073,0.944,0.921,1.013,1.042,1.012,1.143,1.131,1.104,1.221,0.97
01/25/1999,0.977,0.954,1.067,0.936,0.913,1.006,1.035,1.006,1.137,1.125,1.098,1.216,0.964
02/01/1999,0.971,0.948,1.056,0.929,0.908,0.994,1.029,1.002,1.127,1.12,1.094,1.207,0.962
02/08/1999,0.968,0.947,1.05,0.927,0.907,0.987,1.026,0.999,1.122,1.117,1.092,1.203,0.962
02/15/1999,0.96,0.939,1.043,0.919,0.899,0.981,1.018,0.99,1.116,1.109,1.084,1.195,0.959
02/22/1999,0.949,0.926,1.039,0.907,0.885,0.974,1.008,0.979,1.112,1.1,1.074,1.191,0.953
03/01/1999,0.955,0.932,1.042,0.913,0.891,0.978,1.016,0.987,1.116,1.104,1.077,1.192,0.956
03/08/1999,0.963,0.941,1.051,0.921,0.9,0.985,1.024,0.995,1.126,1.11,1.085,1.198,0.964
03/15/1999,1.017,0.997,1.09,0.977,0.958,1.03,1.074,1.048,1.162,1.16,1.137,1.23,1
03/22/1999,1.056,1.038,1.126,1.017,0.999,1.067,1.112,1.086,1.197,1.199,1.178,1.262,1.018
03/29/1999,1.121,1.093,1.225,1.082,1.055,1.156,1.177,1.141,1.303,1.259,1.229,1.351,1.046
04/05/1999,1.158,1.125,1.287,1.118,1.087,1.21,1.216,1.172,1.374,1.296,1.26,1.412,1.075
04/12/1999,1.179,1.144,1.316,1.14,1.107,1.239,1.238,1.193,1.403,1.316,1.277,1.442,1.084
04/19/1999,1.175,1.14,1.311,1.135,1.103,1.234,1.234,1.19,1.397,1.314,1.275,1.442,1.08
04/26/1999,1.171,1.137,1.306,1.131,1.099,1.229,1.231,1.187,1.392,1.314,1.275,1.44,1.078
05/03/1999,1.176,1.145,1.3,1.136,1.107,1.224,1.234,1.194,1.383,1.316,1.28,1.433,1.078
05/10/1999,1.18,1.149,1.302,1.14,1.109,1.231,1.24,1.201,1.38,1.324,1.288,1.438,1.083
05/17/1999,1.18,1.151,1.291,1.14,1.112,1.221,1.239,1.203,1.369,1.323,1.291,1.427,1.075
05/24/1999,1.166,1.14,1.269,1.126,1.101,1.201,1.224,1.191,1.343,1.309,1.279,1.407,1.066
05/31/1999,1.151,1.128,1.248,1.111,1.088,1.182,1.21,1.18,1.319,1.297,1.27,1.389,1.065
06/07/1999,1.152,1.132,1.235,1.112,1.092,1.168,1.21,1.184,1.306,1.296,1.272,1.376,1.059
06/14/1999,1.148,1.127,1.233,1.108,1.088,1.169,1.205,1.178,1.301,1.292,1.268,1.371,1.068
06/21/1999,1.163,1.144,1.239,1.124,1.105,1.176,1.219,1.195,1.307,1.304,1.282,1.376,1.082
06/28/1999,1.153,1.134,1.233,1.113,1.095,1.168,1.21,1.185,1.304,1.296,1.274,1.371,1.087
07/05/1999,1.165,1.149,1.233,1.125,1.11,1.17,1.221,1.2,1.302,1.306,1.289,1.37,1.102
07/12/1999,1.182,1.161,1.267,1.143,1.123,1.203,1.236,1.21,1.334,1.322,1.299,1.402,1.114
07/19/1999,1.208,1.187,1.301,1.169,1.148,1.232,1.265,1.238,1.372,1.35,1.326,1.434,1.133
07/26/1999,1.232,1.211,1.32,1.193,1.172,1.252,1.288,1.261,1.39,1.371,1.348,1.451,1.137
08/02/1999,1.234,1.211,1.331,1.195,1.172,1.261,1.292,1.262,1.405,1.375,1.35,1.463,1.146
08/09/1999,1.246,1.222,1.349,1.206,1.183,1.275,1.302,1.27,1.424,1.387,1.361,1.482,1.156
08/16/1999,1.275,1.251,1.369,1.236,1.214,1.299,1.331,1.3,1.441,1.413,1.388,1.501,1.178
08/23/1999,1.273,1.25,1.368,1.234,1.212,1.298,1.33,1.301,1.441,1.414,1.389,1.501,1.186
08/30/1999,1.273,1.253,1.361,1.233,1.214,1.29,1.329,1.302,1.433,1.416,1.393,1.497,1.194
09/06/1999,1.282,1.262,1.362,1.242,1.223,1.297,1.338,1.311,1.432,1.423,1.401,1.499,1.198
09/13/1999,1.29,1.274,1.359,1.25,1.234,1.294,1.346,1.325,1.428,1.432,1.415,1.497,1.209
09/20/1999,1.307,1.292,1.369,1.268,1.252,1.311,1.365,1.345,1.433,1.448,1.431,1.506,1.226
09/27/1999,1.302,1.288,1.359,1.262,1.248,1.302,1.359,1.342,1.422,1.444,1.429,1.497,1.226
10/04/1999,1.296,1.282,1.357,1.255,1.242,1.297,1.353,1.335,1.421,1.441,1.425,1.5,1.234
10/11/1999,1.29,1.275,1.36,1.249,1.234,1.299,1.347,1.327,1.424,1.435,1.418,1.502,1.228
10/18/1999,1.277,1.261,1.352,1.236,1.22,1.288,1.334,1.314,1.416,1.424,1.407,1.495,1.224
10/25/1999,1.277,1.265,1.34,1.237,1.225,1.276,1.336,1.319,1.404,1.424,1.41,1.485,1.226
11/01/1999,1.271,1.258,1.334,1.23,1.218,1.272,1.329,1.312,1.398,1.417,1.403,1.477,1.229
11/08/1999,1.274,1.262,1.33,1.233,1.222,1.271,1.33,1.314,1.393,1.418,1.405,1.474,1.234
11/15/1999,1.292,1.281,1.341,1.251,1.24,1.284,1.35,1.334,1.404,1.436,1.425,1.481,1.261
11/22/1999,1.309,1.298,1.355,1.269,1.258,1.298,1.367,1.353,1.419,1.451,1.44,1.494,1.289
11/29/1999,1.315,1.303,1.369,1.274,1.262,1.312,1.372,1.357,1.432,1.457,1.445,1.508,1.304
12/06/1999,1.313,1.301,1.372,1.273,1.26,1.313,1.37,1.353,1.437,1.458,1.445,1.514,1.294
12/13/1999,1.315,1.303,1.371,1.275,1.263,1.312,1.372,1.356,1.435,1.459,1.446,1.51,1.288
12/20/1999,1.31,1.298,1.365,1.269,1.257,1.305,1.367,1.351,1.429,1.455,1.442,1.507,1.287
12/27/1999,1.314,1.304,1.363,1.273,1.263,1.303,1.372,1.358,1.428,1.459,1.448,1.505,1.298
01/03/2000,1.312,1.301,1.365,1.272,1.26,1.306,1.369,1.353,1.428,1.457,1.444,1.507,1.309
01/10/2000,1.304,1.292,1.36,1.264,1.252,1.301,1.361,1.345,1.423,1.45,1.437,1.502,1.307
01/17/2000,1.318,1.308,1.36,1.277,1.268,1.303,1.375,1.362,1.423,1.461,1.451,1.503,1.307
01/24/2000,1.354,1.346,1.385,1.315,1.307,1.335,1.409,1.397,1.445,1.493,1.484,1.524,1.418
01/31/2000,1.355,1.346,1.394,1.316,1.307,1.34,1.411,1.398,1.457,1.496,1.485,1.535,1.439
02/07/2000,1.364,1.358,1.397,1.325,1.319,1.343,1.417,1.406,1.458,1.504,1.496,1.538,1.47
02/14/2000,1.394,1.389,1.419,1.356,1.35,1.37,1.447,1.438,1.477,1.533,1.527,1.554,1.456
02/21/2000,1.443,1.438,1.46,1.406,1.4,1.414,1.495,1.487,1.519,1.577,1.573,1.59,1.456
02/28/2000,1.458,1.45,1.489,1.421,1.413,1.438,1.511,1.499,1.551,1.593,1.584,1.619,1.461
03/06/2000,1.539,1.528,1.582,1.501,1.49,1.529,1.593,1.579,1.643,1.674,1.663,1.709,1.49
03/13/2000,1.566,1.55,1.637,1.527,1.511,1.574,1.621,1.6,1.703,1.705,1.689,1.764,1.496
03/20/2000,1.569,1.548,1.662,1.529,1.508,1.592,1.624,1.597,1.731,1.711,1.689,1.791,1.479
03/27/2000,1.549,1.524,1.655,1.508,1.484,1.583,1.606,1.576,1.725,1.693,1.667,1.786,1.451
04/03/2000,1.543,1.518,1.647,1.503,1.478,1.578,1.602,1.572,1.717,1.687,1.661,1.776,1.442
04/10/2000,1.516,1.487,1.63,1.475,1.447,1.559,1.575,1.541,1.702,1.662,1.632,1.763,1.419
04/17/2000,1.486,1.455,1.608,1.444,1.415,1.534,1.544,1.508,1.68,1.634,1.601,1.745,1.398
04/24/2000,1.478,1.445,1.599,1.437,1.406,1.532,1.535,1.495,1.669,1.622,1.587,1.734,1.428
05/01/2000,1.461,1.426,1.587,1.42,1.386,1.522,1.517,1.477,1.655,1.607,1.57,1.723,1.418
05/08/2000,1.495,1.467,1.593,1.455,1.427,1.535,1.552,1.518,1.659,1.638,1.609,1.725,1.402
05/15/2000,1.531,1.505,1.609,1.492,1.466,1.562,1.586,1.556,1.67,1.672,1.646,1.738,1.415
05/22/2000,1.566,1.533,1.623,1.527,1.494,1.587,1.618,1.581,1.682,1.703,1.674,1.752,1.432
05/29/2000,1.579,1.547,1.642,1.54,1.509,1.603,1.63,1.594,1.697,1.713,1.684,1.767,1.431
06/05/2000,1.599,1.571,1.66,1.563,1.535,1.627,1.646,1.615,1.712,1.73,1.703,1.787,1.419
06/12/2000,1.664,1.64,1.692,1.631,1.607,1.669,1.706,1.68,1.74,1.785,1.763,1.816,1.411
06/19/2000,1.711,1.695,1.715,1.681,1.664,1.694,1.751,1.73,1.762,1.827,1.811,1.838,1.423
06/26/2000,1.691,1.674,1.712,1.658,1.641,1.679,1.733,1.712,1.762,1.813,1.796,1.839,1.432
07/03/2000,1.661,1.642,1.716,1.625,1.606,1.666,1.707,1.682,1.774,1.792,1.772,1.847,1.453
07/10/2000,1.63,1.608,1.709,1.593,1.571,1.651,1.682,1.654,1.769,1.769,1.745,1.843,1.449
07/17/2000,1.586,1.561,1.686,1.546,1.521,1.62,1.64,1.61,1.749,1.733,1.708,1.826,1.435
07/24/2000,1.562,1.539,1.663,1.52,1.499,1.59,1.619,1.591,1.728,1.711,1.687,1.807,1.424
07/31/2000,1.514,1.489,1.631,1.471,1.447,1.553,1.573,1.541,1.699,1.668,1.641,1.78,1.408
08/07/2000,1.504,1.479,1.619,1.462,1.437,1.54,1.564,1.532,1.686,1.656,1.627,1.77,1.41
08/14/2000,1.489,1.46,1.614,1.447,1.42,1.536,1.546,1.511,1.682,1.639,1.607,1.763,1.447
08/21/2000,1.508,1.484,1.614,1.468,1.444,1.54,1.565,1.534,1.679,1.654,1.626,1.759,1.471
08/28/2000,1.521,1.495,1.629,1.481,1.456,1.555,1.577,1.544,1.697,1.664,1.635,1.771,1.536
09/04/2000,1.568,1.539,1.675,1.53,1.502,1.605,1.622,1.586,1.743,1.706,1.674,1.808,1.609
09/11/2000,1.598,1.571,1.704,1.561,1.535,1.632,1.65,1.615,1.773,1.735,1.704,1.837,1.629
09/18/2000,1.599,1.575,1.696,1.562,1.539,1.624,1.65,1.619,1.765,1.733,1.706,1.827,1.653
09/25/2000,1.586,1.562,1.69,1.548,1.525,1.615,1.639,1.607,1.761,1.726,1.698,1.825,1.657
10/02/2000,1.563,1.536,1.68,1.524,1.498,1.601,1.616,1.58,1.754,1.704,1.674,1.817,1.625
10/09/2000,1.541,1.511,1.668,1.502,1.473,1.589,1.593,1.554,1.742,1.683,1.649,1.806,1.614
10/16/2000,1.578,1.554,1.675,1.539,1.516,1.603,1.631,1.6,1.746,1.717,1.691,1.811,1.67
10/23/2000,1.588,1.568,1.67,1.551,1.532,1.599,1.641,1.614,1.74,1.724,1.7,1.806,1.648
10/30/2000,1.584,1.561,1.675,1.545,1.523,1.606,1.637,1.608,1.743,1.722,1.696,1.811,1.629
11/06/2000,1.565,1.54,1.666,1.526,1.502,1.594,1.618,1.586,1.735,1.706,1.679,1.804,1.61
11/13/2000,1.562,1.539,1.657,1.523,1.501,1.587,1.616,1.587,1.727,1.701,1.677,1.792,1.603
11/20/2000,1.55,1.525,1.648,1.51,1.487,1.579,1.605,1.573,1.719,1.69,1.664,1.786,1.627
11/27/2000,1.549,1.527,1.64,1.51,1.489,1.571,1.603,1.575,1.708,1.69,1.666,1.779,1.645
12/04/2000,1.526,1.503,1.623,1.486,1.464,1.55,1.581,1.55,1.695,1.668,1.643,1.764,1.622
12/11/2000,1.49,1.465,1.598,1.449,1.425,1.524,1.547,1.514,1.672,1.636,1.608,1.743,1.577
12/18/2000,1.462,1.436,1.575,1.422,1.396,1.499,1.518,1.485,1.647,1.609,1.579,1.727,1.545
12/25/2000,1.453,1.426,1.564,1.414,1.388,1.491,1.502,1.467,1.633,1.597,1.566,1.711,1.515
01/01/2001,1.446,1.416,1.558,1.406,1.377,1.489,1.503,1.467,1.628,1.59,1.559,1.704,1.522
01/08/2001,1.465,1.439,1.558,1.425,1.4,1.492,1.523,1.492,1.628,1.606,1.581,1.696,1.52
01/15/2001,1.513,1.497,1.569,1.474,1.458,1.511,1.566,1.546,1.631,1.656,1.639,1.71,1.509
01/22/2001,1.511,1.496,1.565,1.471,1.456,1.509,1.562,1.543,1.627,1.656,1.64,1.708,1.528
01/29/2001,1.5,1.486,1.554,1.46,1.446,1.497,1.551,1.533,1.616,1.644,1.628,1.697,1.539
02/05/2001,1.483,1.466,1.551,1.443,1.426,1.489,1.538,1.517,1.617,1.63,1.611,1.696,1.52
02/12/2001,1.515,1.499,1.575,1.476,1.46,1.514,1.568,1.547,1.64,1.656,1.639,1.714,1.518
02/19/2001,1.489,1.468,1.573,1.449,1.429,1.507,1.543,1.517,1.641,1.634,1.611,1.713,1.48
02/26/2001,1.471,1.45,1.561,1.431,1.41,1.491,1.526,1.498,1.631,1.618,1.594,1.703,1.451
03/05/2001,1.457,1.433,1.562,1.417,1.393,1.489,1.513,1.482,1.633,1.605,1.578,1.701,1.42
03/12/2001,1.453,1.426,1.558,1.412,1.387,1.485,1.51,1.477,1.632,1.598,1.569,1.699,1.406
03/19/2001,1.444,1.416,1.553,1.404,1.377,1.482,1.5,1.464,1.628,1.589,1.558,1.695,1.392
03/26/2001,1.445,1.418,1.545,1.404,1.379,1.475,1.502,1.468,1.621,1.59,1.56,1.686,1.379
04/02/2001,1.482,1.451,1.581,1.442,1.411,1.518,1.54,1.502,1.656,1.624,1.591,1.718,1.391
04/09/2001,1.54,1.509,1.632,1.5,1.469,1.575,1.596,1.562,1.702,1.682,1.651,1.763,1.397
04/16/2001,1.61,1.575,1.673,1.571,1.535,1.631,1.665,1.625,1.736,1.753,1.718,1.817,1.437
04/23/2001,1.658,1.625,1.736,1.619,1.586,1.696,1.712,1.676,1.792,1.797,1.766,1.873,1.443
04/30/2001,1.665,1.624,1.765,1.626,1.585,1.724,1.717,1.671,1.823,1.806,1.765,1.907,1.442
05/07/2001,1.739,1.695,1.833,1.703,1.659,1.794,1.788,1.738,1.889,1.869,1.826,1.965,1.47
05/14/2001,1.748,1.697,1.861,1.713,1.663,1.821,1.793,1.735,1.918,1.876,1.824,1.995,1.491
05/21/2001,1.724,1.673,1.842,1.687,1.637,1.802,1.773,1.715,1.903,1.858,1.805,1.981,1.494
05/28/2001,1.739,1.691,1.849,1.704,1.656,1.807,1.787,1.73,1.91,1.871,1.819,1.991,1.529
06/04/2001,1.715,1.665,1.831,1.679,1.63,1.79,1.762,1.703,1.893,1.847,1.794,1.972,1.514
06/11/2001,1.688,1.617,1.828,1.647,1.58,1.783,1.741,1.66,1.897,1.829,1.754,1.968,1.486
06/18/2001,1.644,1.566,1.797,1.601,1.526,1.75,1.7,1.611,1.869,1.792,1.71,1.942,1.48
06/25/2001,1.583,1.495,1.757,1.538,1.454,1.708,1.644,1.546,1.833,1.737,1.645,1.907,1.447
07/02/2001,1.52,1.427,1.703,1.474,1.384,1.654,1.585,1.482,1.784,1.678,1.582,1.855,1.407
07/09/2001,1.484,1.392,1.664,1.437,1.35,1.613,1.55,1.448,1.746,1.641,1.544,1.821,1.392
07/16/2001,1.459,1.372,1.63,1.413,1.33,1.579,1.524,1.428,1.71,1.616,1.525,1.786,1.38
07/23/2001,1.44,1.358,1.601,1.395,1.318,1.55,1.5,1.408,1.677,1.595,1.505,1.761,1.348
07/30/2001,1.428,1.358,1.565,1.384,1.319,1.514,1.486,1.406,1.641,1.581,1.503,1.725,1.347
08/06/2001,1.419,1.358,1.539,1.376,1.319,1.49,1.476,1.406,1.611,1.57,1.501,1.696,1.345
08/13/2001,1.434,1.385,1.53,1.392,1.347,1.482,1.487,1.43,1.596,1.58,1.524,1.684,1.367
08/20/2001,1.467,1.435,1.53,1.427,1.399,1.485,1.516,1.476,1.591,1.608,1.57,1.677,1.394
08/27/2001,1.523,1.51,1.547,1.488,1.48,1.505,1.561,1.538,1.604,1.647,1.626,1.686,1.452
09/03/2001,1.579,1.568,1.6,1.545,1.538,1.559,1.619,1.599,1.659,1.698,1.683,1.728,1.488
09/10/2001,1.562,1.543,1.601,1.527,1.511,1.559,1.604,1.575,1.661,1.686,1.662,1.731,1.492
09/17/2001,1.564,1.548,1.595,1.529,1.516,1.554,1.607,1.58,1.658,1.689,1.668,1.727,1.527
09/24/2001,1.522,1.495,1.577,1.485,1.46,1.534,1.569,1.532,1.641,1.653,1.622,1.711,1.473
10/01/2001,1.455,1.417,1.531,1.416,1.381,1.487,1.503,1.455,1.596,1.591,1.549,1.669,1.39
10/08/2001,1.393,1.347,1.483,1.352,1.31,1.438,1.444,1.39,1.548,1.535,1.486,1.623,1.371
10/15/2001,1.351,1.303,1.445,1.309,1.264,1.401,1.405,1.349,1.512,1.495,1.447,1.585,1.353
10/22/2001,1.307,1.26,1.4,1.265,1.221,1.355,1.361,1.306,1.467,1.452,1.402,1.544,1.318
10/29/2001,1.277,1.233,1.365,1.235,1.193,1.319,1.331,1.278,1.432,1.423,1.376,1.509,1.31
11/05/2001,1.249,1.209,1.327,1.206,1.17,1.28,1.303,1.256,1.394,1.395,1.353,1.474,1.291
11/12/2001,1.224,1.186,1.298,1.182,1.147,1.253,1.278,1.233,1.365,1.368,1.328,1.442,1.269
11/19/2001,1.208,1.178,1.268,1.167,1.14,1.222,1.26,1.222,1.333,1.351,1.317,1.412,1.252
11/26/2001,1.168,1.136,1.231,1.127,1.097,1.186,1.219,1.18,1.295,1.312,1.277,1.376,1.223
12/03/2001,1.149,1.122,1.201,1.108,1.084,1.156,1.2,1.167,1.264,1.291,1.263,1.344,1.194
12/10/2001,1.136,1.114,1.179,1.095,1.075,1.134,1.187,1.161,1.239,1.28,1.257,1.322,1.173
12/17/2001,1.101,1.082,1.139,1.059,1.042,1.093,1.154,1.13,1.201,1.249,1.229,1.286,1.143
12/24/2001,1.113,1.103,1.133,1.072,1.063,1.088,1.165,1.151,1.192,1.257,1.245,1.279,1.154
12/31/2001,1.137,1.135,1.14,1.096,1.096,1.097,1.187,1.182,1.196,1.277,1.275,1.282,1.169
01/07/2002,1.152,1.148,1.16,1.112,1.109,1.117,1.202,1.194,1.217,1.293,1.289,1.301,1.168
01/14/2002,1.152,1.139,1.178,1.111,1.099,1.134,1.202,1.185,1.236,1.299,1.287,1.32,1.159
01/21/2002,1.146,1.127,1.185,1.105,1.087,1.141,1.198,1.175,1.244,1.289,1.27,1.325,1.14
01/28/2002,1.142,1.12,1.185,1.101,1.081,1.142,1.194,1.167,1.246,1.286,1.264,1.325,1.144
02/04/2002,1.157,1.137,1.196,1.116,1.098,1.154,1.209,1.184,1.258,1.297,1.278,1.333,1.144
02/11/2002,1.148,1.125,1.195,1.107,1.085,1.152,1.201,1.172,1.258,1.291,1.269,1.333,1.153
02/18/2002,1.157,1.129,1.213,1.116,1.089,1.169,1.21,1.175,1.277,1.3,1.272,1.352,1.156
02/25/2002,1.157,1.126,1.219,1.116,1.087,1.174,1.21,1.172,1.285,1.301,1.27,1.359,1.154
03/04/2002,1.185,1.157,1.239,1.144,1.118,1.196,1.238,1.204,1.304,1.326,1.299,1.377,1.173
03/11/2002,1.262,1.232,1.322,1.223,1.194,1.279,1.316,1.277,1.39,1.398,1.368,1.453,1.216
03/18/2002,1.328,1.3,1.384,1.288,1.262,1.341,1.382,1.346,1.451,1.466,1.439,1.516,1.251
03/25/2002,1.382,1.346,1.451,1.342,1.308,1.41,1.435,1.393,1.515,1.519,1.486,1.579,1.281
04/01/2002,1.412,1.379,1.479,1.371,1.339,1.436,1.468,1.428,1.545,1.554,1.522,1.613,1.295
04/08/2002,1.454,1.422,1.518,1.413,1.382,1.476,1.509,1.472,1.582,1.595,1.564,1.651,1.323
04/15/2002,1.446,1.408,1.522,1.404,1.368,1.478,1.502,1.457,1.588,1.591,1.555,1.659,1.32
04/22/2002,1.446,1.407,1.523,1.404,1.367,1.478,1.502,1.457,1.589,1.591,1.553,1.661,1.304
04/29/2002,1.435,1.393,1.519,1.393,1.353,1.475,1.49,1.44,1.584,1.581,1.54,1.659,1.302
05/06/2002,1.437,1.396,1.518,1.395,1.356,1.474,1.493,1.446,1.582,1.583,1.542,1.658,1.305
05/13/2002,1.431,1.389,1.512,1.388,1.349,1.467,1.487,1.439,1.578,1.577,1.535,1.655,1.299
05/20/2002,1.439,1.4,1.517,1.397,1.36,1.473,1.494,1.449,1.579,1.583,1.543,1.657,1.309
05/27/2002,1.429,1.389,1.509,1.387,1.348,1.465,1.484,1.438,1.572,1.576,1.536,1.65,1.308
06/03/2002,1.433,1.393,1.512,1.392,1.353,1.469,1.488,1.442,1.574,1.576,1.536,1.65,1.3
06/10/2002,1.417,1.372,1.505,1.375,1.332,1.462,1.47,1.42,1.566,1.561,1.518,1.642,1.286
06/17/2002,1.419,1.375,1.508,1.378,1.335,1.464,1.474,1.423,1.573,1.563,1.518,1.646,1.275
06/24/2002,1.425,1.381,1.512,1.384,1.342,1.468,1.48,1.428,1.579,1.567,1.523,1.65,1.281
07/01/2002,1.433,1.396,1.506,1.392,1.357,1.461,1.489,1.444,1.574,1.575,1.538,1.644,1.289
07/08/2002,1.423,1.384,1.501,1.382,1.345,1.456,1.478,1.431,1.569,1.567,1.527,1.641,1.294
07/15/2002,1.435,1.399,1.506,1.394,1.361,1.461,1.488,1.444,1.573,1.575,1.538,1.644,1.3
07/22/2002,1.451,1.419,1.513,1.41,1.381,1.469,1.503,1.465,1.578,1.592,1.559,1.653,1.311
07/29/2002,1.447,1.414,1.513,1.407,1.376,1.468,1.5,1.459,1.577,1.589,1.553,1.654,1.303
08/05/2002,1.437,1.395,1.52,1.395,1.355,1.475,1.491,1.443,1.584,1.582,1.538,1.662,1.304
08/12/2002,1.435,1.395,1.514,1.393,1.355,1.468,1.488,1.441,1.579,1.58,1.538,1.658,1.303
08/19/2002,1.434,1.397,1.508,1.392,1.357,1.462,1.488,1.443,1.574,1.58,1.54,1.652,1.333
08/26/2002,1.444,1.404,1.525,1.403,1.365,1.479,1.498,1.45,1.59,1.589,1.546,1.668,1.37
09/02/2002,1.436,1.393,1.521,1.394,1.353,1.476,1.489,1.438,1.586,1.581,1.536,1.665,1.388
09/09/2002,1.437,1.395,1.52,1.395,1.355,1.475,1.49,1.441,1.585,1.582,1.539,1.662,1.396
09/16/2002,1.442,1.406,1.515,1.401,1.367,1.469,1.496,1.452,1.58,1.587,1.549,1.658,1.414
09/23/2002,1.436,1.396,1.516,1.395,1.357,1.472,1.488,1.441,1.579,1.582,1.541,1.658,1.417
09/30/2002,1.455,1.424,1.515,1.413,1.385,1.47,1.508,1.471,1.579,1.6,1.568,1.658,1.438
10/07/2002,1.48,1.456,1.527,1.439,1.416,1.484,1.531,1.502,1.587,1.623,1.598,1.669,1.46
10/14/2002,1.481,1.461,1.522,1.44,1.422,1.478,1.533,1.507,1.581,1.625,1.603,1.665,1.461
10/21/2002,1.499,1.482,1.532,1.458,1.443,1.489,1.549,1.527,1.59,1.64,1.622,1.671,1.469
10/28/2002,1.485,1.466,1.524,1.444,1.427,1.48,1.535,1.51,1.583,1.629,1.609,1.668,1.456
11/04/2002,1.489,1.466,1.534,1.448,1.427,1.489,1.541,1.513,1.596,1.632,1.608,1.676,1.442
11/11/2002,1.48,1.445,1.55,1.439,1.406,1.505,1.531,1.489,1.612,1.624,1.588,1.693,1.427
11/18/2002,1.451,1.41,1.531,1.409,1.37,1.486,1.503,1.456,1.594,1.599,1.556,1.679,1.405
11/25/2002,1.423,1.376,1.515,1.38,1.336,1.468,1.476,1.423,1.579,1.573,1.524,1.665,1.405
12/02/2002,1.408,1.358,1.507,1.364,1.316,1.459,1.464,1.405,1.575,1.562,1.509,1.66,1.407
12/09/2002,1.404,1.357,1.497,1.36,1.316,1.448,1.459,1.405,1.563,1.557,1.506,1.651,1.405
12/16/2002,1.407,1.363,1.494,1.363,1.322,1.446,1.462,1.411,1.56,1.558,1.51,1.648,1.401
12/23/2002,1.443,1.411,1.507,1.401,1.371,1.46,1.497,1.459,1.569,1.592,1.557,1.658,1.44
12/30/2002,1.484,1.457,1.536,1.441,1.417,1.491,1.537,1.506,1.598,1.63,1.602,1.683,1.491
01/06/2003,1.487,1.453,1.554,1.444,1.412,1.507,1.541,1.502,1.616,1.639,1.603,1.704,1.501
01/13/2003,1.496,1.463,1.562,1.454,1.423,1.516,1.551,1.512,1.625,1.645,1.61,1.71,1.478
01/20/2003,1.502,1.463,1.579,1.459,1.422,1.534,1.557,1.512,1.643,1.651,1.612,1.724,1.48
01/27/2003,1.515,1.478,1.589,1.473,1.437,1.544,1.569,1.525,1.653,1.663,1.624,1.733,1.492
02/03/2003,1.569,1.539,1.629,1.527,1.499,1.585,1.623,1.588,1.69,1.713,1.683,1.769,1.542
02/10/2003,1.649,1.623,1.701,1.607,1.582,1.656,1.705,1.673,1.765,1.795,1.769,1.844,1.662
02/17/2003,1.701,1.668,1.766,1.66,1.63,1.722,1.754,1.716,1.83,1.841,1.809,1.903,1.704
02/24/2003,1.699,1.656,1.785,1.658,1.617,1.741,1.752,1.7,1.852,1.841,1.797,1.921,1.709
03/03/2003,1.726,1.679,1.821,1.686,1.641,1.778,1.782,1.725,1.893,1.865,1.819,1.952,1.753
03/10/2003,1.752,1.701,1.854,1.712,1.663,1.812,1.809,1.748,1.927,1.889,1.839,1.982,1.771
03/17/2003,1.768,1.712,1.881,1.728,1.673,1.838,1.826,1.758,1.956,1.906,1.852,2.009,1.752
03/24/2003,1.732,1.665,1.864,1.69,1.626,1.82,1.791,1.712,1.943,1.874,1.808,1.997,1.662
03/31/2003,1.692,1.618,1.841,1.649,1.577,1.795,1.753,1.666,1.92,1.84,1.766,1.977,1.602
04/07/2003,1.673,1.597,1.824,1.63,1.557,1.778,1.735,1.645,1.907,1.819,1.743,1.96,1.554
04/14/2003,1.639,1.561,1.794,1.595,1.521,1.747,1.702,1.611,1.876,1.788,1.71,1.934,1.539
04/21/2003,1.618,1.544,1.764,1.574,1.504,1.718,1.678,1.593,1.842,1.766,1.691,1.904,1.529
04/28/2003,1.6,1.526,1.748,1.557,1.486,1.701,1.659,1.574,1.824,1.748,1.673,1.888,1.508
05/05/2003,1.556,1.482,1.706,1.513,1.441,1.659,1.615,1.528,1.782,1.706,1.629,1.848,1.484
05/12/2003,1.534,1.467,1.668,1.491,1.427,1.62,1.592,1.514,1.743,1.682,1.612,1.813,1.444
05/19/2003,1.539,1.482,1.653,1.498,1.444,1.607,1.592,1.524,1.725,1.682,1.621,1.797,1.443
05/26/2003,1.528,1.477,1.63,1.487,1.439,1.584,1.58,1.517,1.699,1.672,1.618,1.772,1.434
06/02/2003,1.514,1.466,1.61,1.473,1.428,1.564,1.566,1.507,1.68,1.657,1.605,1.754,1.423
06/09/2003,1.53,1.492,1.605,1.49,1.456,1.56,1.58,1.534,1.671,1.668,1.626,1.745,1.422
06/16/2003,1.558,1.517,1.642,1.518,1.48,1.598,1.611,1.561,1.71,1.696,1.654,1.776,1.432
06/23/2003,1.537,1.489,1.636,1.496,1.451,1.591,1.591,1.532,1.707,1.678,1.63,1.769,1.423
06/30/2003,1.528,1.481,1.625,1.487,1.443,1.58,1.584,1.525,1.697,1.67,1.622,1.761,1.42
07/07/2003,1.53,1.485,1.622,1.489,1.448,1.577,1.585,1.529,1.693,1.672,1.626,1.757,1.428
07/14/2003,1.563,1.528,1.635,1.521,1.489,1.589,1.617,1.573,1.704,1.705,1.67,1.772,1.435
07/21/2003,1.566,1.534,1.63,1.524,1.496,1.584,1.621,1.582,1.697,1.71,1.677,1.771,1.439
07/28/2003,1.558,1.527,1.621,1.516,1.488,1.574,1.613,1.574,1.688,1.702,1.67,1.762,1.438
08/04/2003,1.576,1.553,1.625,1.536,1.516,1.579,1.628,1.596,1.691,1.716,1.69,1.765,1.453
08/11/2003,1.611,1.587,1.659,1.571,1.55,1.614,1.663,1.632,1.723,1.749,1.725,1.796,1.492
08/18/2003,1.668,1.631,1.742,1.627,1.594,1.699,1.721,1.676,1.81,1.805,1.769,1.873,1.498
08/25/2003,1.787,1.73,1.902,1.747,1.693,1.859,1.842,1.775,1.971,1.925,1.867,2.032,1.503
09/01/2003,1.786,1.724,1.913,1.746,1.688,1.868,1.841,1.767,1.984,1.924,1.858,2.047,1.501
09/08/2003,1.758,1.69,1.896,1.717,1.653,1.851,1.814,1.733,1.969,1.899,1.828,2.032,1.488
09/15/2003,1.739,1.674,1.869,1.697,1.636,1.824,1.795,1.721,1.938,1.88,1.814,2.004,1.471
09/22/2003,1.686,1.618,1.823,1.643,1.58,1.776,1.742,1.664,1.893,1.834,1.761,1.968,1.444
09/29/2003,1.635,1.564,1.78,1.591,1.524,1.732,1.693,1.613,1.849,1.787,1.713,1.926,1.429
10/06/2003,1.617,1.551,1.751,1.573,1.511,1.704,1.674,1.599,1.82,1.767,1.697,1.899,1.445
10/13/2003,1.611,1.553,1.727,1.568,1.515,1.68,1.664,1.597,1.793,1.758,1.696,1.874,1.483
10/20/2003,1.612,1.564,1.71,1.571,1.527,1.662,1.664,1.607,1.774,1.757,1.703,1.857,1.502
10/27/2003,1.584,1.536,1.682,1.542,1.499,1.634,1.637,1.579,1.747,1.73,1.676,1.832,1.495
11/03/2003,1.577,1.532,1.668,1.535,1.494,1.62,1.63,1.577,1.733,1.723,1.672,1.818,1.481
11/10/2003,1.547,1.502,1.638,1.504,1.464,1.59,1.6,1.547,1.704,1.694,1.643,1.789,1.476
11/17/2003,1.54,1.498,1.625,1.497,1.459,1.577,1.593,1.544,1.69,1.689,1.642,1.776,1.481
11/24/2003,1.554,1.517,1.631,1.512,1.478,1.584,1.608,1.563,1.695,1.701,1.66,1.778,1.491
12/01/2003,1.533,1.493,1.615,1.49,1.454,1.567,1.588,1.54,1.68,1.683,1.639,1.764,1.476
12/08/2003,1.519,1.481,1.597,1.476,1.441,1.549,1.574,1.528,1.662,1.67,1.628,1.747,1.481
12/15/2003,1.509,1.473,1.58,1.465,1.433,1.532,1.563,1.521,1.645,1.66,1.622,1.732,1.486
12/22/2003,1.528,1.499,1.586,1.485,1.459,1.538,1.583,1.549,1.649,1.678,1.647,1.737,1.504
12/29/2003,1.521,1.495,1.575,1.478,1.454,1.527,1.577,1.544,1.639,1.674,1.645,1.727,1.502
01/05/2004,1.552,1.532,1.595,1.51,1.492,1.547,1.605,1.578,1.659,1.701,1.677,1.744,1.503
01/12/2004,1.603,1.585,1.641,1.56,1.544,1.594,1.657,1.634,1.703,1.752,1.733,1.787,1.551
01/19/2004,1.637,1.619,1.674,1.595,1.579,1.628,1.69,1.667,1.735,1.785,1.767,1.819,1.559
01/26/2004,1.664,1.644,1.707,1.622,1.604,1.661,1.717,1.691,1.766,1.813,1.793,1.85,1.591
02/02/2004,1.66,1.632,1.717,1.616,1.591,1.67,1.713,1.679,1.779,1.811,1.783,1.862,1.581
02/09/2004,1.681,1.649,1.746,1.638,1.609,1.7,1.734,1.695,1.809,1.828,1.797,1.887,1.568
02/16/2004,1.69,1.656,1.758,1.648,1.617,1.714,1.744,1.703,1.824,1.836,1.804,1.895,1.584
02/23/2004,1.73,1.68,1.83,1.688,1.641,1.786,1.786,1.726,1.901,1.873,1.827,1.96,1.595
03/01/2004,1.758,1.703,1.871,1.717,1.664,1.826,1.816,1.749,1.945,1.902,1.848,2.001,1.619
03/08/2004,1.78,1.729,1.884,1.738,1.69,1.838,1.838,1.777,1.957,1.925,1.875,2.018,1.628
03/15/2004,1.767,1.714,1.874,1.724,1.675,1.828,1.826,1.762,1.949,1.912,1.86,2.008,1.617
03/22/2004,1.785,1.737,1.883,1.743,1.698,1.838,1.843,1.784,1.956,1.93,1.884,2.017,1.641
03/29/2004,1.8,1.755,1.892,1.758,1.716,1.847,1.857,1.802,1.963,1.944,1.901,2.024,1.642
04/05/2004,1.822,1.776,1.916,1.78,1.737,1.871,1.879,1.823,1.989,1.963,1.919,2.047,1.648
04/12/2004,1.827,1.778,1.927,1.786,1.74,1.883,1.885,1.826,2.001,1.969,1.921,2.057,1.679
04/19/2004,1.853,1.81,1.942,1.813,1.773,1.899,1.909,1.856,2.011,1.991,1.949,2.069,1.724
04/26/2004,1.853,1.812,1.935,1.812,1.774,1.891,1.908,1.859,2.005,1.992,1.952,2.066,1.718
05/03/2004,1.884,1.848,1.957,1.844,1.811,1.913,1.937,1.892,2.024,2.021,1.985,2.089,1.717
05/10/2004,1.979,1.939,2.06,1.941,1.904,2.017,2.031,1.981,2.128,2.111,2.07,2.188,1.745
05/17/2004,2.055,2.015,2.138,2.017,1.979,2.095,2.106,2.056,2.201,2.189,2.147,2.267,1.763
05/24/2004,2.104,2.063,2.189,2.064,2.026,2.145,2.155,2.104,2.253,2.242,2.199,2.322,1.761
05/31/2004,2.092,2.041,2.195,2.051,2.004,2.15,2.145,2.084,2.262,2.234,2.181,2.332,1.746
06/07/2004,2.075,2.021,2.186,2.034,1.983,2.14,2.128,2.064,2.253,2.219,2.163,2.324,1.734
06/14/2004,2.029,1.966,2.157,1.985,1.926,2.11,2.086,2.014,2.227,2.178,2.114,2.298,1.711
06/21/2004,1.981,1.914,2.12,1.937,1.873,2.072,2.039,1.961,2.189,2.134,2.064,2.265,1.7
06/28/2004,1.965,1.9,2.096,1.921,1.859,2.049,2.021,1.947,2.163,2.118,2.051,2.24,1.7
07/05/2004,1.939,1.875,2.068,1.895,1.835,2.02,1.995,1.922,2.136,2.091,2.025,2.215,1.716
07/12/2004,1.959,1.907,2.065,1.917,1.869,2.017,2.013,1.951,2.134,2.108,2.052,2.213,1.74
07/19/2004,1.971,1.926,2.062,1.928,1.888,2.014,2.025,1.971,2.13,2.119,2.07,2.208,1.744
07/26/2004,1.948,1.901,2.043,1.905,1.861,1.996,2.003,1.948,2.109,2.097,2.048,2.189,1.754
08/02/2004,1.93,1.885,2.022,1.888,1.846,1.975,1.985,1.931,2.089,2.078,2.029,2.168,1.78
08/09/2004,1.92,1.878,2.005,1.877,1.839,1.957,1.973,1.923,2.072,2.068,2.022,2.154,1.814
08/16/2004,1.917,1.881,1.992,1.875,1.842,1.945,1.97,1.925,2.056,2.064,2.023,2.139,1.825
08/23/2004,1.926,1.892,1.995,1.884,1.854,1.947,1.978,1.936,2.059,2.071,2.033,2.142,1.874
08/30/2004,1.909,1.866,1.997,1.866,1.827,1.949,1.964,1.911,2.067,2.056,2.01,2.142,1.871
09/06/2004,1.893,1.854,1.973,1.85,1.815,1.924,1.949,1.901,2.043,2.043,2,2.121,1.869
09/13/2004,1.889,1.852,1.963,1.846,1.813,1.915,1.945,1.9,2.03,2.037,1.998,2.11,1.874
09/20/2004,1.908,1.878,1.969,1.866,1.839,1.922,1.962,1.923,2.036,2.054,2.023,2.112,1.912
09/27/2004,1.959,1.934,2.009,1.917,1.895,1.963,2.012,1.979,2.076,2.103,2.077,2.151,2.012
10/04/2004,1.98,1.941,2.058,1.938,1.902,2.012,2.035,1.987,2.127,2.125,2.087,2.195,2.053
10/11/2004,2.035,1.988,2.13,1.993,1.949,2.086,2.091,2.035,2.2,2.179,2.134,2.263,2.092
10/18/2004,2.077,2.024,2.187,2.035,1.984,2.142,2.133,2.07,2.256,2.222,2.17,2.32,2.18
10/25/2004,2.074,2.02,2.185,2.032,1.98,2.14,2.133,2.068,2.258,2.221,2.169,2.317,2.212
11/01/2004,2.076,2.026,2.179,2.034,1.986,2.133,2.134,2.074,2.252,2.223,2.173,2.314,2.206
11/08/2004,2.045,1.992,2.154,2.001,1.951,2.107,2.105,2.042,2.226,2.196,2.144,2.292,2.163
11/15/2004,2.014,1.96,2.124,1.969,1.918,2.077,2.075,2.013,2.197,2.168,2.114,2.267,2.132
11/22/2004,1.992,1.943,2.094,1.948,1.901,2.046,2.051,1.993,2.165,2.146,2.097,2.238,2.116
11/29/2004,1.989,1.945,2.078,1.945,1.903,2.031,2.047,1.994,2.149,2.142,2.099,2.221,2.116
12/06/2004,1.956,1.91,2.05,1.911,1.868,2.002,2.014,1.96,2.12,2.111,2.065,2.196,2.069
12/13/2004,1.893,1.842,1.998,1.847,1.799,1.948,1.953,1.893,2.069,2.053,2.002,2.148,1.997
12/20/2004,1.861,1.82,1.944,1.815,1.777,1.894,1.921,1.873,2.014,2.02,1.978,2.099,1.984
12/27/2004,1.838,1.798,1.919,1.791,1.754,1.869,1.898,1.851,1.988,1.998,1.958,2.073,1.987
01/03/2005,1.824,1.788,1.898,1.778,1.745,1.848,1.882,1.839,1.965,1.985,1.948,2.055,1.957
01/10/2005,1.837,1.813,1.887,1.793,1.771,1.838,1.893,1.862,1.952,1.993,1.968,2.041,1.934
01/17/2005,1.863,1.843,1.902,1.819,1.802,1.854,1.918,1.893,1.965,2.017,1.997,2.056,1.952
01/24/2005,1.896,1.88,1.929,1.853,1.839,1.882,1.95,1.929,1.991,2.046,2.03,2.078,1.959
01/31/2005,1.953,1.936,1.988,1.911,1.896,1.941,2.006,1.982,2.052,2.103,2.087,2.133,1.992
02/07/2005,1.952,1.93,1.996,1.909,1.89,1.949,2.006,1.978,2.06,2.102,2.082,2.14,1.983
02/14/2005,1.941,1.914,1.996,1.898,1.873,1.949,1.995,1.96,2.062,2.091,2.065,2.139,1.986
02/21/2005,1.948,1.919,2.007,1.905,1.878,1.961,2.004,1.966,2.079,2.096,2.069,2.146,2.02
02/28/2005,1.969,1.943,2.023,1.928,1.904,1.978,2.025,1.989,2.094,2.113,2.088,2.16,2.118
03/07/2005,2.04,2.018,2.086,1.999,1.979,2.041,2.094,2.063,2.153,2.182,2.162,2.221,2.168
03/14/2005,2.098,2.078,2.138,2.056,2.039,2.094,2.151,2.123,2.206,2.241,2.224,2.273,2.194
03/21/2005,2.149,2.134,2.181,2.109,2.095,2.138,2.2,2.177,2.245,2.292,2.281,2.313,2.244
03/28/2005,2.194,2.177,2.229,2.153,2.137,2.186,2.25,2.225,2.297,2.336,2.322,2.362,2.249
04/04/2005,2.258,2.236,2.302,2.217,2.196,2.26,2.313,2.284,2.37,2.4,2.384,2.43,2.303
04/11/2005,2.321,2.29,2.384,2.28,2.251,2.34,2.377,2.337,2.455,2.464,2.436,2.515,2.316
04/18/2005,2.28,2.239,2.364,2.237,2.198,2.319,2.339,2.288,2.438,2.427,2.388,2.498,2.259
04/25/2005,2.279,2.237,2.364,2.236,2.197,2.319,2.337,2.285,2.437,2.426,2.386,2.499,2.289
05/02/2005,2.277,2.231,2.371,2.235,2.191,2.326,2.333,2.278,2.44,2.425,2.381,2.506,2.262
05/09/2005,2.231,2.179,2.336,2.186,2.137,2.29,2.291,2.23,2.407,2.385,2.336,2.476,2.227
05/16/2005,2.206,2.156,2.308,2.163,2.116,2.262,2.262,2.202,2.377,2.357,2.306,2.45,2.189
05/23/2005,2.169,2.118,2.274,2.125,2.077,2.226,2.226,2.165,2.344,2.322,2.27,2.418,2.156
05/30/2005,2.141,2.092,2.24,2.097,2.051,2.192,2.198,2.14,2.311,2.295,2.245,2.388,2.16
06/06/2005,2.159,2.118,2.242,2.116,2.078,2.195,2.214,2.165,2.308,2.309,2.267,2.388,2.234
06/13/2005,2.173,2.139,2.243,2.13,2.099,2.196,2.227,2.186,2.308,2.323,2.288,2.389,2.276
06/20/2005,2.204,2.167,2.278,2.161,2.128,2.232,2.257,2.213,2.342,2.353,2.314,2.425,2.313
06/27/2005,2.257,2.224,2.323,2.215,2.186,2.278,2.307,2.266,2.386,2.402,2.369,2.465,2.336
07/04/2005,2.268,2.228,2.35,2.226,2.189,2.304,2.321,2.273,2.413,2.414,2.374,2.49,2.348
07/11/2005,2.369,2.331,2.448,2.328,2.292,2.402,2.419,2.373,2.51,2.517,2.476,2.593,2.408
07/18/2005,2.36,2.312,2.458,2.317,2.272,2.411,2.41,2.354,2.519,2.511,2.46,2.606,2.392
07/25/2005,2.333,2.276,2.45,2.289,2.235,2.403,2.388,2.323,2.516,2.488,2.429,2.598,2.342
08/01/2005,2.335,2.279,2.449,2.291,2.239,2.402,2.389,2.324,2.514,2.49,2.433,2.597,2.348
08/08/2005,2.41,2.363,2.507,2.368,2.323,2.461,2.461,2.404,2.571,2.56,2.512,2.65,2.407
08/15/2005,2.592,2.56,2.659,2.55,2.519,2.613,2.643,2.603,2.718,2.742,2.711,2.8,2.567
08/22/2005,2.654,2.622,2.719,2.612,2.583,2.674,2.704,2.666,2.778,2.802,2.77,2.862,2.588
08/29/2005,2.653,2.621,2.718,2.61,2.581,2.672,2.705,2.665,2.781,2.801,2.768,2.863,2.59
09/05/2005,3.117,3.083,3.186,3.069,3.037,3.137,3.172,3.138,3.236,3.285,3.248,3.353,2.898
09/12/2005,3.002,2.956,3.096,2.955,2.912,3.045,3.054,3.003,3.151,3.171,3.121,3.265,2.847
09/19/2005,2.835,2.776,2.956,2.786,2.73,2.904,2.894,2.831,3.018,3.009,2.947,3.123,2.732
09/26/2005,2.851,2.812,2.929,2.803,2.767,2.878,2.909,2.865,2.995,3.018,2.978,3.092,2.798
10/03/2005,2.975,2.968,2.99,2.928,2.922,2.941,3.033,3.023,3.052,3.139,3.135,3.147,3.144
10/10/2005,2.896,2.875,2.939,2.848,2.828,2.889,2.959,2.936,3.004,3.064,3.046,3.097,3.15
10/17/2005,2.775,2.741,2.843,2.725,2.693,2.794,2.838,2.801,2.909,2.947,2.92,2.998,3.148
10/24/2005,2.652,2.612,2.732,2.603,2.564,2.683,2.716,2.672,2.8,2.822,2.787,2.886,3.157
10/31/2005,2.528,2.485,2.616,2.48,2.438,2.567,2.59,2.542,2.683,2.698,2.66,2.767,2.876
11/07/2005,2.424,2.382,2.51,2.376,2.336,2.461,2.485,2.436,2.58,2.59,2.552,2.66,2.698
11/14/2005,2.342,2.302,2.423,2.296,2.258,2.375,2.402,2.355,2.493,2.505,2.469,2.571,2.602
11/21/2005,2.247,2.211,2.32,2.201,2.168,2.27,2.306,2.263,2.391,2.408,2.373,2.473,2.513
11/28/2005,2.2,2.166,2.267,2.154,2.124,2.218,2.258,2.217,2.338,2.358,2.325,2.418,2.479
12/05/2005,2.191,2.168,2.238,2.147,2.127,2.19,2.245,2.214,2.306,2.345,2.322,2.387,2.425
12/12/2005,2.228,2.217,2.252,2.185,2.175,2.204,2.281,2.265,2.314,2.381,2.369,2.404,2.436
12/19/2005,2.255,2.247,2.272,2.211,2.205,2.224,2.308,2.296,2.33,2.409,2.4,2.426,2.462
12/26/2005,2.241,2.23,2.263,2.197,2.188,2.216,2.292,2.278,2.32,2.397,2.386,2.417,2.448
01/02/2006,2.281,2.277,2.29,2.238,2.236,2.242,2.329,2.321,2.344,2.437,2.432,2.446,2.442
01/09/2006,2.371,2.363,2.388,2.327,2.321,2.341,2.421,2.41,2.442,2.531,2.524,2.542,2.485
01/16/2006,2.366,2.342,2.416,2.32,2.297,2.368,2.421,2.392,2.476,2.531,2.51,2.571,2.449
01/23/2006,2.382,2.359,2.431,2.336,2.314,2.382,2.436,2.409,2.489,2.547,2.526,2.586,2.472
01/30/2006,2.402,2.375,2.458,2.357,2.332,2.409,2.456,2.422,2.521,2.564,2.538,2.612,2.489
02/06/2006,2.388,2.354,2.458,2.342,2.31,2.41,2.445,2.404,2.524,2.549,2.517,2.609,2.499
02/13/2006,2.331,2.29,2.413,2.284,2.246,2.364,2.391,2.344,2.482,2.494,2.455,2.566,2.476
02/20/2006,2.286,2.249,2.361,2.24,2.205,2.312,2.345,2.301,2.43,2.445,2.409,2.512,2.455
02/27/2006,2.298,2.277,2.34,2.254,2.236,2.293,2.351,2.323,2.406,2.45,2.429,2.488,2.471
03/06/2006,2.373,2.36,2.398,2.331,2.321,2.353,2.425,2.407,2.459,2.519,2.509,2.539,2.545
03/13/2006,2.408,2.395,2.435,2.366,2.355,2.389,2.46,2.44,2.5,2.556,2.545,2.577,2.543
03/20/2006,2.548,2.537,2.569,2.504,2.495,2.523,2.602,2.586,2.632,2.701,2.694,2.712,2.581
03/27/2006,2.542,2.522,2.583,2.498,2.479,2.537,2.597,2.57,2.649,2.695,2.679,2.726,2.565
04/03/2006,2.631,2.609,2.676,2.588,2.567,2.63,2.684,2.656,2.738,2.785,2.767,2.817,2.617
04/10/2006,2.727,2.706,2.77,2.683,2.663,2.724,2.781,2.756,2.83,2.883,2.868,2.911,2.654
04/17/2006,2.828,2.807,2.87,2.783,2.764,2.824,2.879,2.853,2.93,2.986,2.971,3.014,2.765
04/24/2006,2.96,2.924,3.033,2.914,2.881,2.984,3.014,2.972,3.095,3.121,3.085,3.188,2.876
05/01/2006,2.966,2.91,3.08,2.919,2.866,3.03,3.026,2.961,3.151,3.129,3.073,3.233,2.896
05/08/2006,2.955,2.876,3.116,2.909,2.834,3.067,3.017,2.926,3.193,3.117,3.036,3.266,2.897
05/15/2006,2.992,2.911,3.156,2.947,2.871,3.107,3.049,2.956,3.229,3.149,3.065,3.304,2.92
05/22/2006,2.938,2.842,3.132,2.892,2.801,3.082,2.998,2.889,3.208,3.098,2.998,3.285,2.888
05/29/2006,2.913,2.824,3.092,2.867,2.784,3.042,2.971,2.871,3.166,3.071,2.977,3.245,2.882
06/05/2006,2.937,2.852,3.112,2.892,2.811,3.062,2.995,2.898,3.183,3.095,3.005,3.262,2.89
06/12/2006,2.951,2.874,3.109,2.906,2.833,3.06,3.009,2.921,3.179,3.108,3.026,3.262,2.918
06/19/2006,2.917,2.834,3.084,2.871,2.793,3.034,2.977,2.884,3.156,3.077,2.989,3.241,2.915
06/26/2006,2.914,2.837,3.071,2.869,2.796,3.02,2.972,2.885,3.141,3.072,2.987,3.231,2.867
07/03/2006,2.979,2.914,3.111,2.934,2.873,3.063,3.034,2.961,3.177,3.133,3.063,3.264,2.898
07/10/2006,3.017,2.949,3.154,2.973,2.91,3.106,3.072,2.997,3.218,3.169,3.095,3.307,2.918
07/17/2006,3.033,2.968,3.165,2.989,2.928,3.116,3.089,3.016,3.231,3.186,3.116,3.318,2.926
07/24/2006,3.048,2.992,3.162,3.003,2.95,3.112,3.106,3.043,3.228,3.205,3.145,3.317,2.946
07/31/2006,3.05,2.997,3.157,3.004,2.955,3.107,3.106,3.046,3.223,3.211,3.155,3.316,2.98
08/07/2006,3.083,3.045,3.16,3.038,3.004,3.109,3.137,3.091,3.227,3.242,3.2,3.321,3.055
08/14/2006,3.047,3,3.142,3,2.958,3.089,3.104,3.047,3.215,3.21,3.157,3.31,3.065
08/21/2006,2.971,2.919,3.076,2.924,2.877,3.021,3.031,2.968,3.152,3.136,3.078,3.244,3.033
08/28/2006,2.893,2.843,2.996,2.845,2.8,2.94,2.953,2.891,3.073,3.064,3.008,3.168,3.027
09/04/2006,2.777,2.725,2.884,2.727,2.68,2.828,2.842,2.777,2.966,2.952,2.896,3.056,2.967
09/11/2006,2.67,2.611,2.79,2.618,2.563,2.734,2.739,2.669,2.873,2.847,2.788,2.957,2.857
09/18/2006,2.549,2.489,2.672,2.497,2.441,2.616,2.617,2.545,2.756,2.729,2.668,2.843,2.713
09/25/2006,2.429,2.368,2.554,2.378,2.32,2.499,2.498,2.425,2.64,2.605,2.542,2.722,2.595
10/02/2006,2.36,2.309,2.465,2.31,2.263,2.409,2.426,2.362,2.55,2.531,2.478,2.631,2.546
10/09/2006,2.31,2.266,2.399,2.261,2.222,2.345,2.373,2.316,2.483,2.478,2.433,2.563,2.506
10/16/2006,2.274,2.239,2.346,2.226,2.195,2.291,2.338,2.291,2.428,2.44,2.403,2.509,2.503
10/23/2006,2.255,2.229,2.307,2.208,2.186,2.254,2.315,2.278,2.386,2.418,2.391,2.467,2.524
10/30/2006,2.264,2.247,2.299,2.218,2.204,2.247,2.322,2.294,2.376,2.424,2.406,2.459,2.517
11/06/2006,2.246,2.232,2.276,2.2,2.189,2.222,2.306,2.281,2.354,2.407,2.39,2.438,2.506
11/13/2006,2.278,2.259,2.318,2.232,2.216,2.266,2.338,2.308,2.397,2.437,2.417,2.474,2.552
11/20/2006,2.285,2.261,2.336,2.239,2.218,2.283,2.346,2.31,2.416,2.445,2.418,2.494,2.553
11/27/2006,2.292,2.264,2.35,2.246,2.221,2.298,2.352,2.314,2.427,2.453,2.423,2.508,2.567
12/04/2006,2.342,2.32,2.388,2.297,2.277,2.338,2.399,2.368,2.46,2.502,2.479,2.545,2.618
12/11/2006,2.34,2.311,2.398,2.293,2.267,2.348,2.399,2.362,2.47,2.502,2.474,2.555,2.621
12/18/2006,2.366,2.333,2.433,2.32,2.29,2.382,2.424,2.382,2.505,2.527,2.494,2.589,2.606
12/25/2006,2.387,2.346,2.471,2.341,2.303,2.421,2.446,2.396,2.541,2.548,2.508,2.624,2.596
01/01/2007,2.382,2.34,2.465,2.334,2.296,2.414,2.442,2.392,2.54,2.547,2.505,2.624,2.58
01/08/2007,2.354,2.304,2.458,2.306,2.258,2.406,2.418,2.357,2.534,2.523,2.473,2.614,2.537
01/15/2007,2.28,2.22,2.401,2.229,2.173,2.348,2.347,2.279,2.48,2.453,2.394,2.561,2.463
01/22/2007,2.216,2.155,2.341,2.165,2.107,2.287,2.285,2.213,2.424,2.391,2.329,2.507,2.43
01/29/2007,2.213,2.164,2.313,2.165,2.119,2.261,2.277,2.217,2.392,2.381,2.331,2.473,2.413
02/05/2007,2.237,2.194,2.326,2.191,2.151,2.275,2.3,2.244,2.407,2.396,2.35,2.481,2.435
02/12/2007,2.287,2.24,2.382,2.241,2.198,2.332,2.35,2.292,2.463,2.442,2.395,2.531,2.476
02/19/2007,2.341,2.292,2.439,2.296,2.251,2.39,2.401,2.339,2.52,2.495,2.446,2.585,2.491
02/26/2007,2.428,2.379,2.526,2.383,2.338,2.477,2.488,2.426,2.608,2.581,2.533,2.67,2.551
03/05/2007,2.551,2.504,2.647,2.505,2.46,2.599,2.609,2.549,2.726,2.709,2.667,2.786,2.626
03/12/2007,2.605,2.542,2.734,2.559,2.499,2.686,2.667,2.589,2.817,2.763,2.704,2.873,2.685
03/19/2007,2.623,2.554,2.765,2.577,2.511,2.716,2.688,2.605,2.849,2.781,2.714,2.905,2.681
03/26/2007,2.655,2.582,2.804,2.61,2.54,2.755,2.716,2.628,2.887,2.812,2.74,2.945,2.676
04/02/2007,2.753,2.678,2.904,2.707,2.636,2.855,2.814,2.725,2.986,2.912,2.838,3.048,2.79
04/09/2007,2.848,2.79,2.968,2.802,2.746,2.92,2.909,2.838,3.047,3.007,2.953,3.108,2.84
04/16/2007,2.922,2.866,3.036,2.876,2.822,2.988,2.983,2.916,3.115,3.083,3.034,3.174,2.877
04/23/2007,2.917,2.857,3.038,2.869,2.811,2.988,2.98,2.908,3.12,3.082,3.028,3.181,2.851
04/30/2007,3.017,2.966,3.121,2.971,2.922,3.073,3.079,3.016,3.199,3.176,3.129,3.262,2.811
05/07/2007,3.097,3.043,3.208,3.054,3.002,3.162,3.155,3.089,3.284,3.247,3.194,3.345,2.792
05/14/2007,3.143,3.106,3.22,3.103,3.069,3.173,3.197,3.146,3.295,3.284,3.244,3.359,2.773
05/21/2007,3.258,3.247,3.28,3.218,3.211,3.233,3.308,3.286,3.352,3.398,3.385,3.422,2.803
05/28/2007,3.25,3.233,3.285,3.209,3.195,3.238,3.302,3.274,3.354,3.395,3.377,3.429,2.817
06/04/2007,3.2,3.172,3.257,3.157,3.132,3.208,3.255,3.218,3.328,3.351,3.323,3.405,2.799
06/11/2007,3.122,3.083,3.202,3.076,3.04,3.151,3.185,3.138,3.277,3.281,3.241,3.355,2.792
06/18/2007,3.057,3.018,3.135,3.009,2.974,3.083,3.116,3.068,3.209,3.222,3.182,3.297,2.805
06/25/2007,3.029,2.995,3.099,2.982,2.951,3.046,3.089,3.046,3.173,3.196,3.16,3.262,2.835
07/02/2007,3.005,2.976,3.066,2.959,2.933,3.012,3.064,3.025,3.141,3.168,3.134,3.233,2.829
07/09/2007,3.026,3.01,3.058,2.981,2.971,3.004,3.077,3.048,3.132,3.182,3.159,3.224,2.849
07/16/2007,3.092,3.084,3.107,3.049,3.046,3.055,3.143,3.125,3.177,3.242,3.229,3.267,2.889
07/23/2007,3.005,2.98,3.056,2.958,2.938,3.001,3.062,3.026,3.131,3.168,3.138,3.225,2.889
07/30/2007,2.926,2.894,2.99,2.876,2.849,2.934,2.987,2.944,3.069,3.099,3.065,3.164,2.886
08/06/2007,2.888,2.861,2.943,2.838,2.816,2.885,2.951,2.912,3.027,3.062,3.031,3.12,2.898
08/13/2007,2.821,2.797,2.869,2.771,2.752,2.813,2.88,2.845,2.948,2.995,2.969,3.044,2.847
08/20/2007,2.832,2.825,2.847,2.785,2.783,2.791,2.886,2.867,2.922,2.997,2.985,3.021,2.868
08/27/2007,2.796,2.799,2.79,2.749,2.756,2.734,2.851,2.843,2.866,2.963,2.96,2.968,2.863
09/03/2007,2.84,2.857,2.804,2.796,2.818,2.749,2.89,2.897,2.876,2.997,3.008,2.975,2.893
09/10/2007,2.862,2.879,2.827,2.818,2.84,2.773,2.912,2.918,2.901,3.018,3.03,2.994,2.924
09/17/2007,2.835,2.836,2.831,2.787,2.792,2.776,2.892,2.882,2.91,3.001,3.003,2.999,2.964
09/24/2007,2.86,2.861,2.858,2.812,2.816,2.804,2.917,2.906,2.938,3.029,3.032,3.023,3.032
10/01/2007,2.838,2.832,2.852,2.788,2.784,2.796,2.903,2.887,2.934,3.013,3.008,3.022,3.048
10/08/2007,2.821,2.809,2.846,2.77,2.761,2.789,2.887,2.863,2.932,2.997,2.987,3.017,3.035
10/15/2007,2.813,2.793,2.854,2.762,2.746,2.796,2.879,2.846,2.944,2.99,2.971,3.025,3.039
10/22/2007,2.873,2.853,2.914,2.823,2.806,2.859,2.937,2.904,3.001,3.046,3.029,3.077,3.094
10/29/2007,2.921,2.905,2.954,2.872,2.859,2.9,2.983,2.955,3.038,3.092,3.078,3.116,3.157
11/05/2007,3.06,3.051,3.077,3.013,3.007,3.025,3.117,3.097,3.154,3.224,3.219,3.234,3.303
11/12/2007,3.158,3.146,3.184,3.111,3.101,3.13,3.218,3.195,3.265,3.325,3.314,3.345,3.425
11/19/2007,3.148,3.123,3.199,3.099,3.077,3.144,3.208,3.17,3.281,3.32,3.297,3.362,3.41
11/26/2007,3.147,3.118,3.204,3.097,3.072,3.149,3.209,3.168,3.287,3.319,3.292,3.369,3.444
12/03/2007,3.113,3.077,3.184,3.061,3.029,3.128,3.178,3.131,3.267,3.292,3.259,3.354,3.416
12/10/2007,3.053,3.007,3.147,3,2.957,3.091,3.121,3.065,3.228,3.238,3.194,3.318,3.325
12/17/2007,3.05,3.011,3.131,2.998,2.962,3.075,3.116,3.066,3.212,3.232,3.194,3.303,3.309
12/24/2007,3.032,2.991,3.116,2.98,2.943,3.059,3.099,3.047,3.199,3.214,3.172,3.29,3.308
12/31/2007,3.104,3.076,3.161,3.053,3.028,3.106,3.167,3.129,3.24,3.283,3.257,3.33,3.345
01/07/2008,3.159,3.135,3.208,3.109,3.088,3.154,3.22,3.187,3.285,3.335,3.313,3.375,3.376
01/14/2008,3.119,3.09,3.179,3.068,3.041,3.123,3.185,3.147,3.257,3.3,3.272,3.35,3.326
01/21/2008,3.07,3.041,3.13,3.017,2.991,3.072,3.136,3.097,3.212,3.256,3.227,3.309,3.27
01/28/2008,3.03,3.004,3.083,2.977,2.953,3.026,3.097,3.063,3.162,3.217,3.194,3.261,3.259
02/04/2008,3.03,3.014,3.061,2.978,2.966,3.002,3.094,3.069,3.141,3.212,3.196,3.242,3.28
02/11/2008,3.011,2.995,3.043,2.96,2.947,2.986,3.074,3.049,3.123,3.19,3.173,3.223,3.28
02/18/2008,3.092,3.082,3.111,3.042,3.035,3.056,3.153,3.136,3.188,3.266,3.259,3.28,3.396
02/25/2008,3.18,3.163,3.213,3.13,3.115,3.159,3.243,3.218,3.29,3.354,3.341,3.379,3.552
03/03/2008,3.212,3.185,3.269,3.162,3.137,3.216,3.277,3.239,3.351,3.386,3.362,3.43,3.658
03/10/2008,3.273,3.246,3.329,3.225,3.2,3.277,3.334,3.294,3.412,3.443,3.42,3.487,3.819
03/17/2008,3.332,3.303,3.391,3.284,3.257,3.34,3.398,3.359,3.473,3.5,3.476,3.545,3.974
03/24/2008,3.31,3.273,3.386,3.259,3.224,3.333,3.378,3.33,3.469,3.486,3.454,3.544,3.989
03/31/2008,3.339,3.306,3.407,3.29,3.259,3.355,3.405,3.361,3.491,3.512,3.484,3.563,3.964
04/07/2008,3.381,3.346,3.453,3.332,3.299,3.403,3.444,3.396,3.536,3.55,3.522,3.602,3.955
04/14/2008,3.438,3.397,3.52,3.389,3.35,3.469,3.502,3.45,3.604,3.607,3.574,3.669,4.059
04/21/2008,3.557,3.515,3.645,3.508,3.467,3.595,3.621,3.569,3.722,3.729,3.693,3.795,4.143
04/28/2008,3.653,3.615,3.732,3.603,3.566,3.681,3.716,3.668,3.807,3.829,3.797,3.888,4.177
05/05/2008,3.663,3.62,3.751,3.613,3.571,3.699,3.725,3.673,3.825,3.842,3.804,3.911,4.149
05/12/2008,3.771,3.741,3.833,3.722,3.694,3.781,3.83,3.791,3.904,3.944,3.919,3.992,4.331
05/19/2008,3.84,3.81,3.903,3.791,3.762,3.851,3.897,3.86,3.97,4.017,3.991,4.066,4.497
05/26/2008,3.986,3.96,4.04,3.937,3.913,3.989,4.045,4.011,4.11,4.159,4.136,4.201,4.723
06/02/2008,4.026,3.98,4.118,3.976,3.932,4.066,4.086,4.032,4.191,4.201,4.161,4.276,4.707
06/09/2008,4.09,4.027,4.217,4.039,3.979,4.165,4.152,4.077,4.297,4.267,4.21,4.372,4.692
06/16/2008,4.134,4.056,4.293,4.082,4.007,4.24,4.199,4.105,4.382,4.314,4.242,4.448,4.692
06/23/2008,4.131,4.051,4.295,4.079,4.002,4.241,4.197,4.101,4.384,4.312,4.236,4.453,4.648
06/30/2008,4.146,4.075,4.292,4.095,4.027,4.238,4.209,4.121,4.38,4.326,4.259,4.45,4.645
07/07/2008,4.165,4.099,4.301,4.114,4.051,4.247,4.229,4.148,4.387,4.344,4.283,4.459,4.727
07/14/2008,4.164,4.102,4.289,4.113,4.054,4.235,4.228,4.153,4.374,4.341,4.283,4.449,4.764
07/21/2008,4.118,4.054,4.246,4.064,4.005,4.19,4.186,4.109,4.337,4.303,4.242,4.416,4.718
07/28/2008,4.01,3.948,4.137,3.955,3.896,4.077,4.082,4.005,4.23,4.205,4.145,4.317,4.603
08/04/2008,3.935,3.88,4.048,3.88,3.828,3.988,4.006,3.937,4.141,4.13,4.075,4.231,4.502
08/11/2008,3.864,3.815,3.963,3.809,3.764,3.903,3.932,3.868,4.056,4.055,4.005,4.148,4.353
08/18/2008,3.794,3.754,3.875,3.74,3.706,3.813,3.862,3.805,3.971,3.979,3.935,4.06,4.207
08/25/2008,3.738,3.707,3.799,3.685,3.66,3.736,3.806,3.758,3.898,3.922,3.886,3.989,4.145
09/01/2008,3.733,3.715,3.769,3.68,3.667,3.707,3.802,3.769,3.867,3.918,3.897,3.957,4.121
09/08/2008,3.701,3.686,3.731,3.648,3.637,3.67,3.769,3.742,3.822,3.885,3.87,3.915,4.059
09/15/2008,3.887,3.919,3.822,3.835,3.867,3.766,3.948,3.973,3.898,4.073,4.115,3.995,4.023
09/22/2008,3.772,3.785,3.746,3.718,3.732,3.687,3.839,3.847,3.825,3.963,3.982,3.929,3.958
09/29/2008,3.687,3.697,3.669,3.632,3.644,3.607,3.755,3.756,3.754,3.883,3.895,3.862,3.959
10/06/2008,3.543,3.541,3.545,3.484,3.485,3.482,3.618,3.609,3.636,3.746,3.752,3.735,3.875
10/13/2008,3.213,3.166,3.307,3.151,3.109,3.239,3.296,3.235,3.414,3.425,3.378,3.512,3.659
10/20/2008,2.974,2.909,3.107,2.914,2.855,3.04,3.053,2.968,3.219,3.182,3.115,3.306,3.482
10/27/2008,2.718,2.644,2.867,2.656,2.589,2.797,2.8,2.707,2.981,2.929,2.851,3.073,3.288
11/03/2008,2.462,2.395,2.597,2.4,2.34,2.525,2.543,2.457,2.709,2.677,2.603,2.813,3.088
11/10/2008,2.284,2.224,2.407,2.224,2.17,2.337,2.363,2.285,2.512,2.494,2.426,2.62,2.944
11/17/2008,2.132,2.081,2.236,2.072,2.027,2.166,2.211,2.144,2.34,2.339,2.281,2.447,2.809
11/24/2008,1.952,1.912,2.035,1.892,1.857,1.964,2.029,1.972,2.138,2.163,2.115,2.253,2.664
12/01/2008,1.87,1.844,1.924,1.811,1.79,1.854,1.945,1.906,2.021,2.077,2.044,2.141,2.615
12/08/2008,1.758,1.734,1.808,1.699,1.681,1.738,1.832,1.797,1.901,1.965,1.933,2.025,2.515
12/15/2008,1.716,1.699,1.749,1.659,1.648,1.682,1.785,1.758,1.838,1.915,1.892,1.958,2.422
12/22/2008,1.71,1.685,1.758,1.653,1.635,1.692,1.781,1.744,1.852,1.907,1.875,1.965,2.366
12/29/2008,1.67,1.642,1.727,1.613,1.59,1.662,1.743,1.702,1.823,1.866,1.831,1.929,2.327
01/05/2009,1.737,1.72,1.772,1.684,1.672,1.711,1.8,1.769,1.861,1.922,1.902,1.96,2.291
01/12/2009,1.835,1.82,1.866,1.784,1.772,1.808,1.9,1.873,1.951,2.015,2,2.043,2.314
01/19/2009,1.898,1.88,1.935,1.847,1.832,1.878,1.961,1.931,2.02,2.077,2.061,2.105,2.296
01/26/2009,1.89,1.862,1.947,1.838,1.813,1.892,1.954,1.915,2.029,2.07,2.046,2.115,2.268
02/02/2009,1.944,1.92,1.992,1.892,1.871,1.936,2.007,1.974,2.071,2.126,2.107,2.162,2.246
02/09/2009,1.978,1.946,2.043,1.926,1.897,1.986,2.044,2.002,2.127,2.161,2.133,2.214,2.219
02/16/2009,2.016,1.981,2.089,1.964,1.931,2.034,2.083,2.036,2.174,2.198,2.168,2.255,2.186
02/23/2009,1.963,1.919,2.052,1.909,1.868,1.995,2.032,1.976,2.141,2.153,2.113,2.227,2.13
03/02/2009,1.988,1.961,2.043,1.934,1.91,1.984,2.057,2.016,2.137,2.174,2.151,2.218,2.087
03/09/2009,1.993,1.967,2.046,1.941,1.918,1.99,2.059,2.022,2.131,2.175,2.154,2.215,2.045
03/16/2009,1.964,1.937,2.02,1.91,1.885,1.962,2.034,1.996,2.108,2.151,2.127,2.195,2.017
03/23/2009,2.014,1.993,2.056,1.962,1.944,2.001,2.079,2.049,2.137,2.193,2.175,2.226,2.09
03/30/2009,2.097,2.079,2.135,2.046,2.03,2.08,2.163,2.136,2.216,2.275,2.259,2.304,2.221
04/06/2009,2.09,2.061,2.148,2.037,2.011,2.092,2.158,2.119,2.234,2.271,2.245,2.319,2.228
04/13/2009,2.104,2.075,2.163,2.051,2.025,2.107,2.172,2.132,2.248,2.284,2.26,2.33,2.229
04/20/2009,2.112,2.081,2.174,2.059,2.031,2.118,2.181,2.14,2.259,2.294,2.268,2.343,2.221
04/27/2009,2.102,2.066,2.175,2.049,2.016,2.118,2.171,2.124,2.262,2.285,2.251,2.348,2.201
05/04/2009,2.129,2.093,2.202,2.078,2.045,2.147,2.195,2.149,2.284,2.308,2.275,2.369,2.185
05/11/2009,2.29,2.267,2.337,2.24,2.218,2.285,2.352,2.322,2.411,2.467,2.45,2.499,2.216
05/18/2009,2.36,2.331,2.421,2.309,2.281,2.368,2.424,2.387,2.495,2.54,2.517,2.583,2.231
05/25/2009,2.485,2.463,2.531,2.435,2.414,2.477,2.547,2.516,2.608,2.661,2.644,2.693,2.274
06/01/2009,2.572,2.548,2.621,2.524,2.502,2.57,2.63,2.595,2.698,2.741,2.721,2.778,2.352
06/08/2009,2.673,2.646,2.728,2.624,2.6,2.676,2.731,2.692,2.806,2.843,2.82,2.885,2.498
06/15/2009,2.722,2.686,2.794,2.672,2.639,2.742,2.784,2.737,2.875,2.896,2.866,2.952,2.572
06/22/2009,2.743,2.7,2.831,2.691,2.65,2.777,2.808,2.755,2.91,2.924,2.887,2.992,2.616
06/29/2009,2.695,2.644,2.799,2.642,2.593,2.744,2.763,2.701,2.882,2.883,2.839,2.966,2.608
07/06/2009,2.666,2.615,2.77,2.612,2.563,2.713,2.736,2.673,2.856,2.855,2.81,2.94,2.594
07/13/2009,2.584,2.532,2.69,2.528,2.479,2.631,2.656,2.593,2.78,2.779,2.731,2.869,2.542
07/20/2009,2.519,2.463,2.633,2.463,2.411,2.572,2.591,2.522,2.725,2.714,2.659,2.815,2.496
07/27/2009,2.557,2.51,2.652,2.503,2.46,2.594,2.625,2.564,2.742,2.744,2.698,2.829,2.528
08/03/2009,2.61,2.561,2.71,2.557,2.511,2.653,2.676,2.613,2.796,2.793,2.747,2.88,2.55
08/10/2009,2.7,2.645,2.81,2.647,2.596,2.755,2.767,2.7,2.896,2.883,2.833,2.975,2.625
08/17/2009,2.691,2.631,2.813,2.637,2.58,2.757,2.761,2.688,2.901,2.877,2.821,2.98,2.652
08/24/2009,2.682,2.622,2.802,2.628,2.572,2.746,2.751,2.677,2.893,2.869,2.813,2.972,2.668
08/31/2009,2.667,2.605,2.795,2.613,2.553,2.737,2.739,2.662,2.887,2.857,2.797,2.967,2.674
09/07/2009,2.642,2.569,2.792,2.588,2.519,2.733,2.711,2.619,2.89,2.831,2.759,2.965,2.647
09/14/2009,2.632,2.55,2.799,2.577,2.499,2.741,2.704,2.603,2.899,2.818,2.739,2.964,2.634
09/21/2009,2.607,2.526,2.771,2.552,2.477,2.712,2.68,2.58,2.874,2.793,2.714,2.941,2.622
09/28/2009,2.554,2.475,2.715,2.499,2.425,2.655,2.631,2.531,2.823,2.741,2.663,2.886,2.601
10/05/2009,2.523,2.446,2.681,2.468,2.396,2.621,2.6,2.502,2.788,2.711,2.634,2.853,2.582
10/12/2009,2.543,2.48,2.67,2.489,2.432,2.611,2.614,2.532,2.774,2.727,2.665,2.841,2.6
10/19/2009,2.626,2.58,2.719,2.574,2.532,2.663,2.694,2.633,2.812,2.807,2.763,2.887,2.705
10/26/2009,2.727,2.691,2.8,2.674,2.641,2.744,2.792,2.744,2.886,2.909,2.878,2.968,2.801
11/02/2009,2.746,2.71,2.822,2.694,2.66,2.766,2.812,2.764,2.907,2.93,2.897,2.991,2.808
11/09/2009,2.72,2.678,2.805,2.666,2.627,2.748,2.787,2.733,2.891,2.908,2.871,2.977,2.801
11/16/2009,2.684,2.638,2.778,2.629,2.585,2.72,2.755,2.697,2.867,2.877,2.835,2.955,2.79
11/23/2009,2.694,2.655,2.773,2.639,2.603,2.714,2.764,2.713,2.862,2.883,2.846,2.951,2.787
11/30/2009,2.684,2.646,2.763,2.629,2.594,2.704,2.754,2.704,2.851,2.875,2.84,2.941,2.775
12/07/2009,2.689,2.653,2.763,2.634,2.601,2.703,2.761,2.715,2.851,2.882,2.849,2.942,2.772
12/14/2009,2.655,2.613,2.742,2.599,2.56,2.681,2.727,2.672,2.835,2.849,2.809,2.925,2.748
12/21/2009,2.645,2.599,2.739,2.589,2.546,2.679,2.717,2.658,2.829,2.839,2.796,2.918,2.726
12/28/2009,2.662,2.616,2.754,2.607,2.564,2.696,2.731,2.673,2.843,2.853,2.811,2.93,2.732
01/04/2010,2.718,2.677,2.802,2.665,2.627,2.745,2.784,2.73,2.889,2.905,2.869,2.972,2.797
01/11/2010,2.804,2.768,2.877,2.751,2.717,2.822,2.869,2.823,2.958,2.988,2.959,3.042,2.879
01/18/2010,2.793,2.755,2.87,2.739,2.703,2.813,2.861,2.813,2.954,2.983,2.951,3.041,2.87
01/25/2010,2.76,2.719,2.844,2.705,2.666,2.787,2.832,2.78,2.932,2.953,2.918,3.018,2.833
02/01/2010,2.717,2.672,2.809,2.661,2.618,2.75,2.787,2.731,2.897,2.911,2.871,2.984,2.781
02/08/2010,2.707,2.664,2.796,2.652,2.611,2.738,2.778,2.723,2.885,2.9,2.862,2.973,2.769
02/15/2010,2.664,2.617,2.761,2.608,2.563,2.701,2.738,2.678,2.853,2.862,2.818,2.943,2.756
02/22/2010,2.709,2.673,2.783,2.655,2.621,2.726,2.778,2.731,2.869,2.899,2.867,2.958,2.832
03/01/2010,2.756,2.723,2.824,2.702,2.671,2.768,2.827,2.784,2.911,2.943,2.917,2.992,2.861
03/08/2010,2.804,2.773,2.868,2.751,2.721,2.813,2.871,2.829,2.952,2.988,2.964,3.034,2.904
03/15/2010,2.841,2.812,2.9,2.788,2.76,2.846,2.908,2.87,2.982,3.024,3.002,3.063,2.924
03/22/2010,2.87,2.842,2.928,2.819,2.792,2.875,2.936,2.897,3.012,3.05,3.028,3.09,2.946
03/29/2010,2.851,2.816,2.921,2.798,2.765,2.867,2.918,2.873,3.006,3.034,3.006,3.086,2.939
04/05/2010,2.877,2.844,2.944,2.826,2.795,2.891,2.94,2.897,3.024,3.056,3.029,3.106,3.015
04/12/2010,2.909,2.879,2.97,2.858,2.829,2.917,2.972,2.933,3.048,3.088,3.065,3.131,3.069
04/19/2010,2.911,2.881,2.973,2.86,2.831,2.92,2.974,2.935,3.051,3.091,3.068,3.135,3.074
04/26/2010,2.901,2.865,2.976,2.849,2.815,2.922,2.966,2.92,3.054,3.083,3.053,3.141,3.078
05/03/2010,2.95,2.914,3.023,2.898,2.864,2.97,3.011,2.967,3.096,3.131,3.103,3.185,3.122
05/10/2010,2.958,2.921,3.034,2.905,2.87,2.979,3.023,2.976,3.113,3.142,3.109,3.202,3.127
05/17/2010,2.918,2.874,3.007,2.864,2.823,2.95,2.985,2.932,3.088,3.107,3.067,3.181,3.094
05/24/2010,2.842,2.794,2.939,2.786,2.741,2.88,2.914,2.856,3.026,3.037,2.993,3.12,3.021
05/31/2010,2.784,2.731,2.891,2.728,2.679,2.83,2.855,2.789,2.981,2.98,2.929,3.074,2.98
06/07/2010,2.78,2.725,2.892,2.725,2.674,2.831,2.849,2.778,2.986,2.972,2.917,3.075,2.946
06/14/2010,2.756,2.703,2.864,2.701,2.652,2.803,2.825,2.756,2.958,2.947,2.894,3.047,2.928
06/21/2010,2.795,2.745,2.898,2.743,2.696,2.84,2.861,2.794,2.989,2.98,2.931,3.071,2.961
06/28/2010,2.809,2.76,2.91,2.757,2.712,2.852,2.873,2.807,3,2.992,2.944,3.081,2.956
07/05/2010,2.779,2.724,2.889,2.726,2.676,2.83,2.846,2.774,2.984,2.964,2.91,3.066,2.924
07/12/2010,2.771,2.715,2.885,2.718,2.666,2.826,2.838,2.765,2.98,2.956,2.901,3.059,2.903
07/19/2010,2.775,2.72,2.886,2.722,2.672,2.827,2.843,2.771,2.981,2.958,2.904,3.058,2.899
07/26/2010,2.801,2.751,2.901,2.749,2.703,2.843,2.867,2.801,2.995,2.982,2.933,3.072,2.919
08/02/2010,2.788,2.736,2.894,2.735,2.687,2.836,2.856,2.788,2.988,2.973,2.922,3.067,2.928
08/09/2010,2.835,2.789,2.929,2.783,2.74,2.873,2.903,2.842,3.021,3.016,2.973,3.095,2.991
08/16/2010,2.798,2.746,2.904,2.745,2.696,2.847,2.869,2.802,3,2.982,2.933,3.073,2.979
08/23/2010,2.759,2.703,2.872,2.704,2.653,2.812,2.831,2.758,2.972,2.945,2.891,3.046,2.957
08/30/2010,2.736,2.69,2.831,2.682,2.64,2.771,2.806,2.743,2.93,2.922,2.875,3.009,2.938
09/06/2010,2.735,2.695,2.815,2.682,2.647,2.755,2.803,2.748,2.911,2.917,2.877,2.992,2.931
09/13/2010,2.772,2.742,2.834,2.721,2.695,2.776,2.836,2.79,2.926,2.95,2.92,3.006,2.943
09/20/2010,2.775,2.751,2.824,2.723,2.703,2.766,2.844,2.806,2.917,2.954,2.931,2.999,2.96
09/27/2010,2.747,2.718,2.807,2.694,2.668,2.747,2.818,2.775,2.9,2.932,2.903,2.985,2.951
10/04/2010,2.784,2.754,2.845,2.732,2.705,2.787,2.85,2.807,2.933,2.966,2.938,3.019,3
10/11/2010,2.871,2.842,2.929,2.819,2.793,2.873,2.934,2.894,3.011,3.053,3.029,3.097,3.066
10/18/2010,2.887,2.845,2.972,2.834,2.795,2.917,2.953,2.9,3.056,3.071,3.034,3.14,3.073
10/25/2010,2.87,2.823,2.966,2.817,2.772,2.909,2.938,2.879,3.053,3.058,3.014,3.139,3.067
11/01/2010,2.861,2.811,2.962,2.806,2.76,2.903,2.929,2.867,3.05,3.051,3.004,3.139,3.067
11/08/2010,2.917,2.881,2.99,2.865,2.832,2.934,2.979,2.931,3.073,3.102,3.069,3.161,3.116
11/15/2010,2.944,2.899,3.035,2.892,2.849,2.98,3.007,2.952,3.115,3.13,3.089,3.205,3.184
11/22/2010,2.931,2.88,3.037,2.876,2.828,2.979,2.999,2.937,3.119,3.124,3.075,3.215,3.171
11/29/2010,2.912,2.858,3.022,2.856,2.805,2.963,2.982,2.917,3.107,3.108,3.056,3.205,3.162
12/06/2010,3.013,2.97,3.101,2.958,2.917,3.045,3.079,3.027,3.181,3.207,3.169,3.277,3.197
12/13/2010,3.035,2.99,3.126,2.98,2.937,3.07,3.101,3.047,3.204,3.227,3.189,3.299,3.231
12/20/2010,3.037,2.987,3.14,2.982,2.934,3.084,3.104,3.046,3.217,3.231,3.188,3.313,3.248
12/27/2010,3.106,3.067,3.185,3.052,3.015,3.13,3.171,3.124,3.262,3.296,3.264,3.354,3.294
01/03/2011,3.124,3.086,3.201,3.07,3.034,3.146,3.188,3.142,3.278,3.314,3.283,3.372,3.331
01/10/2011,3.142,3.103,3.221,3.089,3.052,3.166,3.204,3.157,3.297,3.33,3.298,3.391,3.333
01/17/2011,3.158,3.12,3.235,3.104,3.068,3.179,3.222,3.174,3.313,3.347,3.316,3.406,3.407
01/24/2011,3.163,3.125,3.241,3.11,3.074,3.186,3.227,3.18,3.318,3.353,3.322,3.412,3.43
01/31/2011,3.155,3.113,3.241,3.101,3.061,3.186,3.221,3.169,3.321,3.345,3.308,3.413,3.438
02/07/2011,3.185,3.145,3.266,3.132,3.094,3.211,3.251,3.202,3.345,3.371,3.338,3.434,3.513
02/14/2011,3.193,3.147,3.288,3.14,3.095,3.233,3.259,3.203,3.368,3.382,3.343,3.455,3.534
02/21/2011,3.243,3.193,3.345,3.189,3.141,3.29,3.311,3.251,3.428,3.428,3.384,3.511,3.573
02/28/2011,3.435,3.392,3.523,3.383,3.341,3.471,3.499,3.446,3.603,3.62,3.587,3.683,3.716
03/07/2011,3.572,3.524,3.671,3.52,3.473,3.617,3.636,3.576,3.753,3.758,3.717,3.834,3.871
03/14/2011,3.621,3.569,3.726,3.567,3.517,3.671,3.69,3.626,3.813,3.809,3.768,3.887,3.908
03/21/2011,3.617,3.56,3.732,3.562,3.507,3.678,3.686,3.617,3.819,3.806,3.759,3.893,3.907
03/28/2011,3.65,3.59,3.771,3.596,3.538,3.719,3.718,3.647,3.857,3.836,3.787,3.925,3.932
04/04/2011,3.737,3.686,3.84,3.684,3.635,3.786,3.801,3.737,3.925,3.921,3.88,3.998,3.976
04/11/2011,3.843,3.793,3.947,3.791,3.743,3.893,3.907,3.842,4.032,4.027,3.985,4.105,4.078
04/18/2011,3.896,3.837,4.017,3.844,3.787,3.964,3.96,3.887,4.101,4.08,4.029,4.177,4.105
04/25/2011,3.932,3.867,4.064,3.879,3.817,4.011,3.994,3.916,4.143,4.117,4.059,4.225,4.098
05/02/2011,4.014,3.955,4.134,3.963,3.906,4.081,4.075,4.004,4.212,4.198,4.144,4.297,4.124
05/09/2011,4.018,3.957,4.142,3.965,3.907,4.087,4.081,4.009,4.221,4.206,4.15,4.31,4.104
05/16/2011,4.014,3.956,4.132,3.96,3.905,4.076,4.079,4.01,4.213,4.204,4.15,4.305,4.061
05/23/2011,3.904,3.84,4.035,3.849,3.788,3.976,3.975,3.9,4.12,4.1,4.036,4.218,3.997
05/30/2011,3.848,3.791,3.965,3.794,3.741,3.905,3.914,3.842,4.053,4.041,3.981,4.15,3.948
06/06/2011,3.833,3.785,3.929,3.781,3.738,3.87,3.891,3.827,4.014,4.02,3.97,4.112,3.94
06/13/2011,3.767,3.713,3.877,3.713,3.664,3.816,3.829,3.761,3.961,3.958,3.902,4.063,3.954
06/20/2011,3.708,3.647,3.831,3.652,3.597,3.769,3.776,3.702,3.919,3.904,3.84,4.022,3.95
06/27/2011,3.631,3.565,3.765,3.574,3.513,3.702,3.7,3.621,3.852,3.833,3.764,3.959,3.888
07/04/2011,3.634,3.584,3.736,3.579,3.534,3.674,3.699,3.635,3.822,3.829,3.775,3.929,3.85
07/11/2011,3.695,3.658,3.771,3.641,3.608,3.71,3.756,3.707,3.851,3.889,3.851,3.96,3.899
07/18/2011,3.736,3.699,3.812,3.682,3.648,3.753,3.796,3.75,3.885,3.932,3.896,3.998,3.923
07/25/2011,3.754,3.72,3.824,3.699,3.667,3.766,3.819,3.777,3.899,3.951,3.919,4.01,3.949
08/01/2011,3.766,3.737,3.826,3.711,3.684,3.768,3.829,3.792,3.9,3.963,3.937,4.013,3.937
08/08/2011,3.73,3.698,3.794,3.674,3.646,3.733,3.794,3.753,3.872,3.927,3.895,3.985,3.897
08/15/2011,3.662,3.629,3.727,3.604,3.576,3.664,3.728,3.686,3.81,3.865,3.832,3.927,3.835
08/22/2011,3.638,3.605,3.705,3.581,3.552,3.641,3.703,3.658,3.791,3.839,3.804,3.904,3.81
08/29/2011,3.682,3.651,3.744,3.627,3.601,3.683,3.746,3.703,3.828,3.874,3.842,3.933,3.82
09/05/2011,3.727,3.692,3.8,3.674,3.643,3.741,3.791,3.742,3.885,3.914,3.878,3.98,3.868
09/12/2011,3.715,3.678,3.79,3.661,3.629,3.729,3.78,3.728,3.881,3.904,3.866,3.974,3.862
09/19/2011,3.657,3.611,3.751,3.601,3.56,3.688,3.727,3.666,3.846,3.853,3.805,3.941,3.833
09/26/2011,3.568,3.514,3.677,3.509,3.461,3.612,3.642,3.573,3.775,3.77,3.716,3.871,3.786
10/03/2011,3.492,3.435,3.609,3.433,3.381,3.543,3.569,3.495,3.711,3.698,3.64,3.806,3.749
10/10/2011,3.476,3.422,3.584,3.417,3.368,3.52,3.551,3.481,3.685,3.679,3.627,3.777,3.721
10/17/2011,3.533,3.484,3.632,3.476,3.431,3.571,3.604,3.54,3.728,3.73,3.683,3.818,3.801
10/24/2011,3.52,3.469,3.623,3.462,3.415,3.56,3.594,3.529,3.721,3.721,3.673,3.811,3.825
10/31/2011,3.511,3.46,3.614,3.452,3.405,3.551,3.587,3.52,3.714,3.713,3.664,3.803,3.892
11/07/2011,3.482,3.424,3.599,3.424,3.37,3.535,3.558,3.483,3.701,3.683,3.627,3.788,3.887
11/14/2011,3.495,3.442,3.602,3.436,3.388,3.538,3.571,3.502,3.703,3.697,3.647,3.792,3.987
11/21/2011,3.427,3.367,3.55,3.368,3.312,3.485,3.503,3.426,3.652,3.634,3.576,3.741,4.01
11/28/2011,3.368,3.305,3.496,3.307,3.248,3.43,3.447,3.367,3.601,3.581,3.52,3.694,3.964
12/05/2011,3.35,3.296,3.46,3.29,3.24,3.395,3.426,3.355,3.562,3.56,3.508,3.656,3.931
12/12/2011,3.346,3.301,3.437,3.286,3.244,3.372,3.421,3.362,3.537,3.554,3.512,3.633,3.894
12/19/2011,3.29,3.242,3.39,3.229,3.183,3.325,3.368,3.306,3.489,3.504,3.46,3.587,3.828
12/26/2011,3.317,3.269,3.413,3.258,3.213,3.35,3.388,3.326,3.508,3.524,3.481,3.603,3.791
01/02/2012,3.358,3.31,3.454,3.299,3.254,3.393,3.429,3.368,3.548,3.567,3.527,3.641,3.783
01/09/2012,3.441,3.39,3.546,3.382,3.333,3.486,3.512,3.448,3.637,3.649,3.607,3.725,3.828
01/16/2012,3.451,3.4,3.554,3.391,3.342,3.494,3.522,3.459,3.645,3.66,3.621,3.734,3.854
01/23/2012,3.45,3.392,3.566,3.389,3.333,3.505,3.522,3.453,3.655,3.664,3.617,3.75,3.848
01/30/2012,3.5,3.446,3.61,3.439,3.386,3.55,3.573,3.51,3.694,3.716,3.675,3.793,3.85
02/06/2012,3.542,3.496,3.637,3.482,3.436,3.578,3.614,3.558,3.723,3.756,3.721,3.822,3.856
02/13/2012,3.584,3.526,3.702,3.523,3.466,3.642,3.659,3.593,3.787,3.798,3.751,3.885,3.943
02/20/2012,3.652,3.582,3.794,3.591,3.523,3.735,3.729,3.647,3.887,3.865,3.808,3.971,3.96
02/27/2012,3.78,3.698,3.945,3.721,3.641,3.889,3.855,3.759,4.041,3.983,3.915,4.11,4.051
03/05/2012,3.849,3.771,4.009,3.793,3.717,3.954,3.92,3.824,4.104,4.043,3.977,4.167,4.094
03/12/2012,3.884,3.8,4.056,3.829,3.747,4.002,3.954,3.852,4.15,4.077,4.003,4.214,4.123
03/19/2012,3.923,3.841,4.089,3.867,3.787,4.034,3.993,3.895,4.182,4.117,4.045,4.249,4.142
03/26/2012,3.973,3.897,4.129,3.918,3.843,4.076,4.042,3.952,4.216,4.168,4.104,4.287,4.147
04/02/2012,3.996,3.928,4.135,3.941,3.874,4.08,4.063,3.981,4.222,4.193,4.136,4.299,4.142
04/09/2012,3.997,3.934,4.126,3.939,3.877,4.069,4.067,3.993,4.211,4.201,4.148,4.299,4.148
04/16/2012,3.98,3.923,4.097,3.922,3.867,4.039,4.047,3.978,4.181,4.183,4.134,4.275,4.127
04/23/2012,3.929,3.861,4.066,3.87,3.805,4.007,3.999,3.919,4.154,4.136,4.074,4.25,4.085
04/30/2012,3.889,3.821,4.027,3.83,3.764,3.967,3.962,3.882,4.116,4.097,4.036,4.211,4.073
05/07/2012,3.849,3.773,4.005,3.79,3.718,3.943,3.923,3.831,4.101,4.054,3.98,4.19,4.057
05/14/2012,3.814,3.713,4.02,3.754,3.658,3.956,3.895,3.774,4.13,4.02,3.919,4.207,4.004
05/21/2012,3.773,3.676,3.972,3.715,3.622,3.909,3.85,3.731,4.081,3.975,3.878,4.156,3.956
05/28/2012,3.728,3.628,3.932,3.67,3.575,3.868,3.805,3.682,4.043,3.929,3.828,4.117,3.897
06/04/2012,3.671,3.57,3.878,3.613,3.518,3.812,3.75,3.624,3.993,3.871,3.766,4.065,3.846
06/11/2012,3.629,3.541,3.809,3.572,3.489,3.745,3.703,3.592,3.92,3.829,3.74,3.994,3.781
06/18/2012,3.589,3.522,3.724,3.533,3.473,3.66,3.661,3.572,3.833,3.78,3.708,3.914,3.729
06/25/2012,3.494,3.428,3.629,3.437,3.378,3.562,3.568,3.481,3.735,3.693,3.619,3.832,3.678
07/02/2012,3.415,3.343,3.561,3.356,3.291,3.493,3.489,3.398,3.665,3.618,3.54,3.764,3.648
07/09/2012,3.469,3.411,3.588,3.411,3.357,3.522,3.539,3.465,3.682,3.674,3.613,3.789,3.683
07/16/2012,3.485,3.416,3.625,3.427,3.364,3.561,3.551,3.467,3.713,3.69,3.618,3.823,3.695
07/23/2012,3.554,3.491,3.683,3.494,3.435,3.619,3.626,3.552,3.771,3.765,3.703,3.881,3.783
07/30/2012,3.568,3.506,3.693,3.508,3.45,3.63,3.639,3.565,3.78,3.779,3.719,3.889,3.796
08/06/2012,3.702,3.66,3.788,3.645,3.606,3.727,3.767,3.714,3.87,3.907,3.869,3.976,3.85
08/13/2012,3.779,3.717,3.906,3.721,3.662,3.846,3.847,3.771,3.994,3.985,3.928,4.091,3.965
08/20/2012,3.803,3.739,3.934,3.744,3.682,3.873,3.874,3.797,4.023,4.014,3.956,4.12,4.026
08/27/2012,3.837,3.78,3.951,3.776,3.722,3.888,3.909,3.839,4.044,4.051,4.003,4.142,4.089
09/03/2012,3.903,3.854,4.001,3.843,3.797,3.94,3.975,3.916,4.089,4.111,4.07,4.189,4.127
09/10/2012,3.907,3.856,4.012,3.847,3.799,3.949,3.981,3.919,4.1,4.119,4.071,4.208,4.132
09/17/2012,3.939,3.89,4.038,3.878,3.832,3.974,4.013,3.955,4.124,4.154,4.108,4.239,4.135
09/24/2012,3.889,3.834,4.002,3.826,3.775,3.934,3.966,3.899,4.098,4.11,4.056,4.21,4.086
10/01/2012,3.866,3.808,3.986,3.804,3.75,3.916,3.944,3.87,4.086,4.087,4.026,4.2,4.079
10/08/2012,3.914,3.8,4.147,3.85,3.742,4.078,4.002,3.864,4.27,4.133,4.02,4.344,4.094
10/15/2012,3.886,3.774,4.113,3.819,3.713,4.042,3.976,3.841,4.238,4.113,4.004,4.316,4.15
10/22/2012,3.756,3.645,3.981,3.687,3.582,3.908,3.85,3.717,4.107,3.992,3.884,4.193,4.116
10/29/2012,3.638,3.545,3.826,3.568,3.48,3.752,3.733,3.622,3.948,3.878,3.788,4.044,4.03
11/05/2012,3.563,3.471,3.749,3.492,3.406,3.673,3.652,3.542,3.864,3.808,3.717,3.978,4.01
11/12/2012,3.518,3.437,3.685,3.449,3.372,3.611,3.605,3.509,3.793,3.761,3.678,3.913,3.98
11/19/2012,3.497,3.423,3.649,3.429,3.36,3.573,3.579,3.489,3.754,3.74,3.662,3.885,3.976
11/26/2012,3.505,3.445,3.628,3.437,3.382,3.553,3.585,3.511,3.73,3.746,3.684,3.861,4.034
12/03/2012,3.463,3.401,3.589,3.394,3.337,3.513,3.548,3.474,3.692,3.707,3.643,3.826,4.027
12/10/2012,3.419,3.363,3.534,3.349,3.297,3.459,3.504,3.436,3.636,3.664,3.606,3.77,3.991
12/17/2012,3.324,3.263,3.448,3.254,3.198,3.371,3.409,3.336,3.551,3.571,3.507,3.69,3.945
12/24/2012,3.328,3.271,3.444,3.257,3.205,3.366,3.415,3.346,3.548,3.576,3.517,3.688,3.923
12/31/2012,3.369,3.311,3.486,3.298,3.245,3.41,3.455,3.386,3.587,3.617,3.56,3.723,3.918
01/07/2013,3.373,3.304,3.512,3.299,3.233,3.437,3.463,3.383,3.616,3.631,3.568,3.748,3.911
01/14/2013,3.377,3.308,3.519,3.303,3.236,3.444,3.467,3.386,3.623,3.637,3.575,3.753,3.894
01/21/2013,3.386,3.321,3.519,3.315,3.254,3.444,3.473,3.394,3.626,3.636,3.574,3.751,3.902
01/28/2013,3.427,3.362,3.558,3.357,3.296,3.484,3.512,3.434,3.663,3.673,3.613,3.783,3.927
02/04/2013,3.604,3.534,3.748,3.538,3.471,3.678,3.683,3.598,3.848,3.841,3.776,3.963,4.022
02/11/2013,3.677,3.599,3.836,3.611,3.537,3.769,3.756,3.663,3.938,3.91,3.838,4.042,4.104
02/18/2013,3.812,3.753,3.932,3.747,3.69,3.866,3.891,3.819,4.031,4.042,3.993,4.132,4.157
02/25/2013,3.851,3.787,3.98,3.784,3.722,3.914,3.934,3.859,4.08,4.084,4.031,4.181,4.159
03/04/2013,3.826,3.763,3.955,3.759,3.698,3.888,3.91,3.833,4.06,4.061,4.009,4.158,4.13
03/11/2013,3.779,3.71,3.918,3.71,3.644,3.85,3.865,3.783,4.022,4.018,3.96,4.124,4.088
03/18/2013,3.764,3.699,3.897,3.696,3.633,3.829,3.85,3.772,4.001,4.002,3.946,4.104,4.047
03/25/2013,3.746,3.68,3.881,3.68,3.616,3.813,3.828,3.749,3.982,3.981,3.924,4.087,4.006
04/01/2013,3.714,3.638,3.867,3.645,3.572,3.799,3.798,3.71,3.969,3.953,3.887,4.076,3.993
04/08/2013,3.676,3.604,3.822,3.608,3.539,3.751,3.761,3.673,3.93,3.916,3.852,4.034,3.977
04/15/2013,3.611,3.535,3.766,3.542,3.469,3.694,3.7,3.609,3.878,3.852,3.782,3.98,3.942
04/22/2013,3.603,3.536,3.74,3.536,3.472,3.671,3.687,3.604,3.847,3.836,3.777,3.947,3.887
04/29/2013,3.587,3.519,3.725,3.52,3.455,3.657,3.668,3.584,3.829,3.822,3.763,3.931,3.851
05/06/2013,3.602,3.54,3.729,3.538,3.478,3.662,3.681,3.603,3.832,3.83,3.776,3.93,3.845
05/13/2013,3.665,3.601,3.795,3.603,3.543,3.729,3.739,3.656,3.9,3.883,3.824,3.993,3.866
05/20/2013,3.729,3.687,3.816,3.673,3.636,3.752,3.801,3.741,3.918,3.926,3.88,4.011,3.89
05/27/2013,3.704,3.656,3.802,3.645,3.601,3.736,3.779,3.714,3.904,3.912,3.863,4.003,3.88
06/03/2013,3.705,3.664,3.788,3.646,3.61,3.721,3.773,3.712,3.892,3.913,3.87,3.992,3.869
06/10/2013,3.715,3.674,3.798,3.655,3.619,3.731,3.783,3.722,3.9,3.929,3.891,4,3.849
06/17/2013,3.689,3.636,3.798,3.626,3.577,3.73,3.764,3.692,3.901,3.912,3.863,4.005,3.841
06/24/2013,3.645,3.563,3.81,3.577,3.498,3.741,3.733,3.635,3.922,3.88,3.807,4.015,3.838
07/01/2013,3.567,3.478,3.748,3.496,3.41,3.676,3.66,3.557,3.86,3.813,3.732,3.964,3.817
07/08/2013,3.563,3.481,3.729,3.492,3.413,3.657,3.654,3.558,3.84,3.81,3.737,3.947,3.828
07/15/2013,3.706,3.634,3.853,3.639,3.57,3.786,3.786,3.701,3.952,3.943,3.88,4.059,3.867
07/22/2013,3.751,3.678,3.898,3.682,3.612,3.831,3.831,3.746,3.995,3.993,3.932,4.105,3.903
07/29/2013,3.716,3.638,3.876,3.646,3.57,3.806,3.801,3.71,3.975,3.963,3.895,4.091,3.915
08/05/2013,3.701,3.633,3.84,3.632,3.566,3.769,3.781,3.7,3.938,3.947,3.887,4.059,3.909
08/12/2013,3.633,3.562,3.778,3.561,3.493,3.703,3.719,3.635,3.883,3.886,3.82,4.01,3.896
08/19/2013,3.622,3.565,3.738,3.55,3.496,3.664,3.707,3.638,3.841,3.874,3.824,3.967,3.9
08/26/2013,3.623,3.573,3.727,3.552,3.504,3.653,3.707,3.644,3.829,3.875,3.832,3.956,3.913
09/02/2013,3.678,3.641,3.751,3.608,3.575,3.679,3.76,3.713,3.851,3.922,3.893,3.977,3.981
09/09/2013,3.658,3.607,3.761,3.587,3.54,3.687,3.741,3.678,3.864,3.906,3.862,3.987,3.981
09/16/2013,3.619,3.544,3.773,3.547,3.475,3.698,3.709,3.617,3.887,3.87,3.802,3.995,3.974
09/23/2013,3.567,3.493,3.717,3.495,3.425,3.641,3.656,3.564,3.833,3.819,3.751,3.945,3.949
09/30/2013,3.499,3.425,3.651,3.425,3.354,3.574,3.596,3.507,3.77,3.758,3.691,3.881,3.919
10/07/2013,3.441,3.369,3.589,3.367,3.298,3.511,3.535,3.445,3.708,3.701,3.635,3.824,3.897
10/14/2013,3.43,3.368,3.557,3.354,3.296,3.478,3.527,3.451,3.676,3.694,3.638,3.798,3.886
10/21/2013,3.435,3.382,3.542,3.36,3.31,3.464,3.531,3.463,3.663,3.696,3.652,3.779,3.886
10/28/2013,3.372,3.311,3.498,3.294,3.235,3.417,3.475,3.4,3.621,3.644,3.591,3.742,3.87
11/04/2013,3.343,3.284,3.463,3.265,3.209,3.382,3.441,3.366,3.584,3.614,3.564,3.708,3.857
11/11/2013,3.274,3.21,3.405,3.194,3.133,3.323,3.38,3.303,3.528,3.552,3.498,3.651,3.832
11/18/2013,3.298,3.239,3.419,3.219,3.161,3.341,3.401,3.333,3.532,3.573,3.526,3.661,3.822
11/25/2013,3.372,3.32,3.478,3.293,3.241,3.401,3.47,3.413,3.581,3.649,3.611,3.719,3.844
12/02/2013,3.353,3.29,3.482,3.272,3.209,3.403,3.457,3.387,3.592,3.635,3.585,3.729,3.883
12/09/2013,3.35,3.287,3.478,3.269,3.208,3.397,3.453,3.381,3.591,3.632,3.579,3.73,3.879
12/16/2013,3.321,3.245,3.475,3.239,3.165,3.395,3.423,3.339,3.585,3.605,3.541,3.725,3.871
12/23/2013,3.351,3.277,3.502,3.271,3.198,3.422,3.451,3.368,3.613,3.632,3.567,3.751,3.873
12/30/2013,3.409,3.34,3.548,3.331,3.264,3.471,3.503,3.425,3.654,3.682,3.625,3.789,3.903
01/06/2014,3.411,3.34,3.557,3.332,3.261,3.48,3.513,3.434,3.665,3.69,3.633,3.796,3.91
01/13/2014,3.406,3.345,3.53,3.327,3.267,3.452,3.505,3.435,3.641,3.683,3.636,3.771,3.886
01/20/2014,3.376,3.319,3.494,3.296,3.24,3.414,3.477,3.41,3.607,3.657,3.611,3.741,3.873
01/27/2014,3.375,3.32,3.486,3.295,3.241,3.407,3.474,3.41,3.598,3.654,3.612,3.731,3.904
02/03/2014,3.372,3.322,3.475,3.292,3.243,3.395,3.475,3.415,3.59,3.651,3.612,3.723,3.951
02/10/2014,3.388,3.335,3.496,3.309,3.257,3.417,3.487,3.423,3.61,3.664,3.623,3.739,3.977
02/17/2014,3.457,3.402,3.569,3.38,3.326,3.492,3.555,3.491,3.678,3.728,3.686,3.806,3.989
02/24/2014,3.52,3.469,3.624,3.444,3.394,3.55,3.615,3.555,3.73,3.783,3.747,3.85,4.017
03/03/2014,3.553,3.494,3.673,3.479,3.421,3.601,3.648,3.58,3.779,3.812,3.768,3.893,4.016
03/10/2014,3.584,3.523,3.707,3.512,3.452,3.637,3.674,3.605,3.81,3.835,3.788,3.923,4.021
03/17/2014,3.619,3.56,3.74,3.547,3.489,3.669,3.71,3.638,3.848,3.871,3.825,3.956,4.003
03/24/2014,3.622,3.559,3.751,3.549,3.487,3.68,3.716,3.642,3.859,3.876,3.828,3.965,3.988
03/31/2014,3.651,3.592,3.771,3.579,3.521,3.701,3.743,3.673,3.879,3.904,3.86,3.984,3.975
04/07/2014,3.67,3.607,3.798,3.596,3.533,3.728,3.769,3.697,3.907,3.928,3.884,4.009,3.959
04/14/2014,3.725,3.655,3.867,3.651,3.581,3.798,3.823,3.743,3.978,3.976,3.927,4.068,3.952
04/21/2014,3.758,3.687,3.901,3.683,3.612,3.832,3.857,3.779,4.01,4.014,3.966,4.104,3.971
04/28/2014,3.788,3.71,3.947,3.713,3.635,3.879,3.888,3.802,4.055,4.047,3.991,4.152,3.975
05/05/2014,3.761,3.683,3.92,3.684,3.606,3.849,3.864,3.777,4.033,4.027,3.971,4.13,3.964
05/12/2014,3.746,3.675,3.89,3.668,3.597,3.817,3.85,3.771,4.003,4.015,3.966,4.107,3.948
05/19/2014,3.743,3.671,3.889,3.665,3.593,3.816,3.844,3.763,4.002,4.011,3.96,4.106,3.934
05/26/2014,3.75,3.683,3.887,3.674,3.607,3.815,3.85,3.773,3.998,4.014,3.966,4.102,3.925
06/02/2014,3.765,3.699,3.9,3.69,3.624,3.83,3.862,3.786,4.009,4.024,3.977,4.113,3.918
06/09/2014,3.749,3.683,3.882,3.674,3.61,3.811,3.844,3.768,3.992,4.008,3.959,4.098,3.892
06/16/2014,3.76,3.694,3.894,3.686,3.621,3.824,3.853,3.777,4,4.016,3.966,4.109,3.882
06/23/2014,3.778,3.713,3.911,3.704,3.639,3.84,3.873,3.8,4.016,4.036,3.988,4.126,3.919
06/30/2014,3.778,3.708,3.921,3.704,3.635,3.85,3.872,3.793,4.024,4.036,3.981,4.137,3.92
07/07/2014,3.753,3.68,3.903,3.678,3.605,3.831,3.849,3.766,4.01,4.015,3.957,4.123,3.913
07/14/2014,3.712,3.635,3.868,3.635,3.56,3.793,3.811,3.725,3.979,3.978,3.915,4.094,3.894
07/21/2014,3.671,3.599,3.816,3.593,3.523,3.741,3.773,3.692,3.93,3.938,3.881,4.045,3.869
07/28/2014,3.617,3.544,3.766,3.539,3.468,3.687,3.723,3.639,3.886,3.888,3.825,4.005,3.858
08/04/2014,3.595,3.526,3.734,3.515,3.449,3.655,3.701,3.622,3.854,3.866,3.81,3.971,3.853
08/11/2014,3.582,3.522,3.705,3.505,3.447,3.628,3.684,3.612,3.822,3.85,3.8,3.941,3.843
08/18/2014,3.549,3.484,3.682,3.472,3.408,3.605,3.653,3.577,3.8,3.816,3.764,3.915,3.835
08/25/2014,3.532,3.473,3.653,3.454,3.397,3.574,3.635,3.563,3.773,3.8,3.753,3.889,3.821
09/01/2014,3.536,3.486,3.638,3.459,3.41,3.561,3.638,3.577,3.755,3.803,3.767,3.871,3.814
09/08/2014,3.534,3.482,3.639,3.457,3.406,3.563,3.632,3.571,3.751,3.801,3.763,3.871,3.814
09/15/2014,3.485,3.428,3.601,3.408,3.352,3.525,3.585,3.518,3.713,3.754,3.712,3.833,3.801
09/22/2014,3.432,3.375,3.549,3.353,3.296,3.472,3.536,3.47,3.662,3.707,3.666,3.784,3.778
09/29/2014,3.434,3.384,3.537,3.354,3.304,3.459,3.537,3.478,3.652,3.71,3.677,3.773,3.755
10/06/2014,3.382,3.329,3.49,3.299,3.246,3.41,3.492,3.432,3.609,3.667,3.631,3.733,3.733
10/13/2014,3.292,3.229,3.418,3.207,3.147,3.334,3.406,3.335,3.544,3.581,3.532,3.673,3.698
10/20/2014,3.205,3.154,3.309,3.12,3.07,3.223,3.319,3.257,3.439,3.499,3.46,3.571,3.656
10/27/2014,3.139,3.094,3.231,3.056,3.016,3.142,3.248,3.188,3.364,3.425,3.385,3.5,3.635
11/03/2014,3.077,3.037,3.16,2.993,2.956,3.071,3.187,3.133,3.29,3.369,3.335,3.432,3.623
11/10/2014,3.025,2.988,3.1,2.941,2.907,3.012,3.134,3.085,3.229,3.315,3.286,3.37,3.677
11/17/2014,2.978,2.938,3.06,2.894,2.856,2.973,3.088,3.037,3.186,3.27,3.239,3.328,3.661
11/24/2014,2.907,2.864,2.994,2.821,2.781,2.904,3.019,2.964,3.125,3.205,3.17,3.271,3.628
12/01/2014,2.864,2.821,2.953,2.778,2.738,2.861,2.978,2.922,3.086,3.164,3.127,3.234,3.605
12/08/2014,2.767,2.718,2.869,2.679,2.634,2.776,2.882,2.819,3.003,3.072,3.028,3.153,3.535
12/15/2014,2.643,2.586,2.76,2.554,2.499,2.667,2.763,2.694,2.895,2.951,2.902,3.041,3.419
12/22/2014,2.496,2.43,2.629,2.403,2.341,2.535,2.619,2.544,2.766,2.813,2.757,2.917,3.281
12/29/2014,2.392,2.32,2.539,2.299,2.229,2.445,2.517,2.436,2.675,2.713,2.651,2.828,3.213
01/05/2015,2.308,2.228,2.472,2.214,2.136,2.378,2.437,2.346,2.614,2.631,2.562,2.759,3.137
01/12/2015,2.232,2.157,2.386,2.139,2.066,2.293,2.358,2.273,2.524,2.553,2.492,2.668,3.053
01/19/2015,2.157,2.089,2.295,2.066,1.999,2.204,2.277,2.198,2.43,2.473,2.42,2.573,2.933
01/26/2015,2.133,2.069,2.264,2.044,1.982,2.174,2.25,2.173,2.399,2.444,2.393,2.538,2.866
02/02/2015,2.154,2.097,2.271,2.068,2.013,2.183,2.268,2.198,2.402,2.454,2.409,2.536,2.831
02/09/2015,2.276,2.216,2.397,2.191,2.133,2.313,2.388,2.318,2.524,2.568,2.524,2.648,2.835
02/16/2015,2.358,2.29,2.498,2.274,2.206,2.416,2.467,2.384,2.627,2.651,2.6,2.746,2.865
02/23/2015,2.415,2.338,2.573,2.332,2.256,2.491,2.526,2.432,2.708,2.704,2.645,2.815,2.9
03/02/2015,2.556,2.441,2.79,2.473,2.36,2.71,2.671,2.534,2.937,2.837,2.741,3.017,2.936
03/09/2015,2.57,2.448,2.819,2.487,2.367,2.739,2.686,2.542,2.964,2.853,2.749,3.045,2.944
03/16/2015,2.537,2.42,2.776,2.453,2.339,2.693,2.652,2.514,2.919,2.824,2.721,3.015,2.917
03/23/2015,2.538,2.427,2.764,2.457,2.347,2.685,2.65,2.519,2.903,2.817,2.725,2.987,2.864
03/30/2015,2.531,2.43,2.737,2.448,2.348,2.658,2.649,2.53,2.877,2.814,2.733,2.964,2.824
04/06/2015,2.499,2.399,2.701,2.413,2.315,2.619,2.617,2.502,2.839,2.789,2.709,2.938,2.784
04/13/2015,2.494,2.402,2.68,2.408,2.317,2.598,2.616,2.51,2.821,2.786,2.714,2.919,2.754
04/20/2015,2.57,2.477,2.759,2.485,2.393,2.679,2.686,2.582,2.888,2.857,2.785,2.992,2.78
04/27/2015,2.656,2.536,2.899,2.57,2.451,2.821,2.777,2.643,3.036,2.947,2.85,3.126,2.811
05/04/2015,2.749,2.601,3.049,2.664,2.517,2.971,2.87,2.703,3.192,3.036,2.911,3.269,2.854
05/11/2015,2.776,2.631,3.072,2.691,2.547,2.995,2.9,2.738,3.214,3.063,2.94,3.291,2.878
05/18/2015,2.827,2.687,3.114,2.744,2.604,3.037,2.949,2.789,3.26,3.109,2.991,3.328,2.904
05/25/2015,2.857,2.724,3.129,2.774,2.642,3.051,2.975,2.825,3.267,3.14,3.026,3.351,2.914
06/01/2015,2.863,2.738,3.118,2.78,2.656,3.041,2.978,2.837,3.25,3.143,3.038,3.338,2.909
06/08/2015,2.863,2.751,3.093,2.78,2.668,3.014,2.977,2.849,3.224,3.15,3.057,3.323,2.884
06/15/2015,2.918,2.825,3.105,2.835,2.744,3.028,3.025,2.922,3.225,3.202,3.128,3.338,2.87
06/22/2015,2.895,2.803,3.082,2.812,2.72,3.004,3.006,2.902,3.206,3.182,3.109,3.317,2.859
06/29/2015,2.885,2.796,3.066,2.801,2.713,2.985,2.997,2.896,3.193,3.175,3.103,3.31,2.843
07/06/2015,2.877,2.786,3.063,2.793,2.702,2.982,2.99,2.887,3.188,3.168,3.093,3.307,2.832
07/13/2015,2.92,2.778,3.21,2.834,2.694,3.127,3.044,2.878,3.364,3.213,3.087,3.446,2.814
07/20/2015,2.888,2.744,3.183,2.802,2.661,3.098,3.012,2.841,3.343,3.179,3.049,3.419,2.782
07/27/2015,2.833,2.69,3.124,2.745,2.605,3.037,2.96,2.792,3.286,3.129,3.002,3.365,2.723
08/03/2015,2.779,2.641,3.06,2.689,2.555,2.971,2.909,2.745,3.225,3.083,2.959,3.314,2.668
08/10/2015,2.72,2.594,2.977,2.629,2.505,2.888,2.85,2.703,3.134,3.03,2.92,3.236,2.617
08/17/2015,2.803,2.691,3.029,2.716,2.608,2.943,2.927,2.794,3.184,3.096,2.999,3.276,2.615
08/24/2015,2.726,2.62,2.941,2.637,2.534,2.853,2.854,2.728,3.098,3.027,2.936,3.197,2.561
08/31/2015,2.602,2.496,2.819,2.51,2.406,2.727,2.734,2.606,2.981,2.916,2.824,3.087,2.514
09/07/2015,2.532,2.428,2.743,2.437,2.337,2.648,2.662,2.536,2.908,2.853,2.764,3.02,2.534
09/14/2015,2.471,2.374,2.67,2.375,2.28,2.573,2.605,2.488,2.833,2.801,2.72,2.952,2.517
09/21/2015,2.425,2.332,2.615,2.327,2.237,2.518,2.561,2.449,2.778,2.759,2.682,2.9,2.493
09/28/2015,2.418,2.34,2.579,2.322,2.246,2.482,2.551,2.454,2.739,2.748,2.685,2.864,2.476
10/05/2015,2.415,2.347,2.554,2.318,2.252,2.456,2.545,2.459,2.712,2.748,2.697,2.842,2.492
10/12/2015,2.432,2.376,2.545,2.337,2.283,2.448,2.561,2.487,2.703,2.757,2.717,2.832,2.556
10/19/2015,2.374,2.314,2.494,2.277,2.22,2.396,2.505,2.429,2.653,2.705,2.662,2.786,2.531
10/26/2015,2.326,2.262,2.457,2.228,2.166,2.357,2.46,2.379,2.617,2.663,2.614,2.755,2.498
11/02/2015,2.322,2.265,2.439,2.224,2.17,2.337,2.455,2.379,2.602,2.66,2.617,2.741,2.485
11/09/2015,2.335,2.269,2.468,2.235,2.172,2.367,2.468,2.387,2.626,2.678,2.629,2.769,2.502
11/16/2015,2.281,2.21,2.424,2.178,2.11,2.322,2.42,2.335,2.585,2.633,2.58,2.731,2.482
11/23/2015,2.198,2.117,2.362,2.094,2.015,2.258,2.338,2.243,2.522,2.556,2.492,2.675,2.445
11/30/2015,2.165,2.079,2.34,2.059,1.974,2.236,2.308,2.209,2.501,2.529,2.462,2.655,2.421
12/07/2015,2.159,2.074,2.334,2.053,1.969,2.231,2.303,2.206,2.49,2.523,2.457,2.647,2.379
12/14/2015,2.144,2.059,2.317,2.037,1.953,2.214,2.287,2.191,2.474,2.509,2.446,2.626,2.338
12/21/2015,2.133,2.035,2.332,2.026,1.929,2.23,2.28,2.169,2.495,2.499,2.425,2.638,2.284
12/28/2015,2.141,2.039,2.348,2.034,1.933,2.244,2.29,2.172,2.519,2.506,2.427,2.653,2.237
01/04/2016,2.135,2.027,2.354,2.028,1.922,2.25,2.285,2.161,2.525,2.498,2.413,2.656,2.211
01/11/2016,2.104,1.994,2.327,1.996,1.888,2.224,2.253,2.126,2.499,2.469,2.382,2.631,2.177
01/18/2016,2.022,1.917,2.235,1.914,1.81,2.131,2.172,2.052,2.404,2.39,2.308,2.544,2.112
01/25/2016,1.965,1.859,2.182,1.856,1.752,2.076,2.118,1.996,2.352,2.337,2.252,2.495,2.071
02/01/2016,1.932,1.837,2.124,1.822,1.729,2.017,2.085,1.976,2.294,2.307,2.233,2.443,2.031
02/08/2016,1.87,1.773,2.068,1.759,1.663,1.961,2.025,1.915,2.237,2.247,2.172,2.388,2.008
02/15/2016,1.834,1.747,2.01,1.724,1.638,1.904,1.984,1.885,2.176,2.209,2.144,2.33,1.98
02/22/2016,1.837,1.767,1.98,1.73,1.661,1.874,1.983,1.902,2.14,2.205,2.154,2.3,1.983
02/29/2016,1.887,1.817,2.03,1.783,1.715,1.925,2.029,1.943,2.196,2.244,2.191,2.342,1.989
03/07/2016,1.943,1.882,2.067,1.841,1.782,1.964,2.081,2.005,2.227,2.294,2.25,2.374,2.021
03/14/2016,2.062,1.988,2.214,1.961,1.888,2.116,2.2,2.114,2.366,2.409,2.357,2.505,2.099
03/21/2016,2.109,2.036,2.258,2.007,1.935,2.159,2.248,2.163,2.413,2.461,2.41,2.555,2.119
03/28/2016,2.169,2.079,2.353,2.066,1.976,2.255,2.31,2.208,2.507,2.521,2.454,2.645,2.121
04/04/2016,2.185,2.095,2.367,2.083,1.994,2.271,2.323,2.222,2.52,2.532,2.465,2.655,2.115
04/11/2016,2.173,2.085,2.351,2.069,1.981,2.253,2.315,2.217,2.504,2.527,2.463,2.645,2.128
04/18/2016,2.24,2.155,2.411,2.137,2.053,2.314,2.378,2.283,2.562,2.59,2.528,2.706,2.165
04/25/2016,2.265,2.182,2.432,2.162,2.08,2.335,2.405,2.313,2.582,2.616,2.557,2.725,2.198
05/02/2016,2.342,2.271,2.487,2.24,2.168,2.391,2.482,2.404,2.633,2.693,2.647,2.778,2.266
05/09/2016,2.325,2.249,2.481,2.22,2.143,2.384,2.469,2.387,2.627,2.683,2.633,2.775,2.271
05/16/2016,2.345,2.274,2.489,2.242,2.17,2.392,2.485,2.41,2.631,2.7,2.655,2.785,2.297
05/23/2016,2.403,2.339,2.532,2.3,2.235,2.435,2.541,2.472,2.674,2.756,2.717,2.828,2.357
05/30/2016,2.44,2.382,2.557,2.339,2.281,2.461,2.574,2.511,2.696,2.788,2.753,2.852,2.382
06/06/2016,2.482,2.43,2.586,2.381,2.328,2.491,2.616,2.56,2.725,2.83,2.804,2.876,2.407
06/13/2016,2.499,2.444,2.61,2.399,2.343,2.516,2.632,2.573,2.748,2.842,2.812,2.896,2.431
06/20/2016,2.455,2.393,2.581,2.353,2.29,2.484,2.592,2.523,2.725,2.805,2.77,2.872,2.426
06/27/2016,2.432,2.353,2.593,2.329,2.25,2.496,2.57,2.481,2.742,2.785,2.732,2.885,2.426
07/04/2016,2.396,2.311,2.57,2.291,2.205,2.472,2.537,2.442,2.72,2.755,2.696,2.865,2.423
07/11/2016,2.359,2.276,2.527,2.253,2.171,2.426,2.501,2.408,2.682,2.721,2.663,2.83,2.414
07/18/2016,2.336,2.254,2.503,2.23,2.148,2.402,2.479,2.386,2.657,2.701,2.645,2.806,2.402
07/25/2016,2.289,2.211,2.447,2.182,2.105,2.344,2.434,2.345,2.606,2.656,2.602,2.757,2.379
08/01/2016,2.267,2.198,2.406,2.159,2.091,2.302,2.413,2.335,2.565,2.635,2.591,2.716,2.348
08/08/2016,2.256,2.193,2.384,2.15,2.087,2.281,2.398,2.325,2.539,2.621,2.582,2.693,2.316
08/15/2016,2.256,2.203,2.364,2.149,2.096,2.262,2.401,2.34,2.518,2.622,2.593,2.674,2.31
08/22/2016,2.299,2.243,2.413,2.193,2.136,2.312,2.441,2.378,2.563,2.664,2.635,2.718,2.37
08/29/2016,2.341,2.292,2.441,2.237,2.187,2.341,2.481,2.424,2.589,2.701,2.677,2.747,2.409
09/05/2016,2.329,2.277,2.436,2.223,2.17,2.333,2.468,2.405,2.588,2.698,2.671,2.749,2.407
09/12/2016,2.31,2.246,2.439,2.202,2.138,2.336,2.454,2.38,2.597,2.68,2.642,2.751,2.399
09/19/2016,2.333,2.28,2.443,2.225,2.17,2.339,2.481,2.419,2.6,2.706,2.679,2.756,2.389
09/26/2016,2.334,2.276,2.451,2.224,2.166,2.348,2.484,2.419,2.609,2.708,2.679,2.762,2.382
10/03/2016,2.354,2.295,2.476,2.245,2.184,2.375,2.506,2.441,2.631,2.726,2.696,2.782,2.389
10/10/2016,2.381,2.327,2.491,2.272,2.216,2.389,2.529,2.469,2.644,2.754,2.728,2.802,2.445
10/17/2016,2.367,2.309,2.484,2.257,2.198,2.381,2.516,2.452,2.64,2.742,2.712,2.797,2.481
10/24/2016,2.353,2.286,2.49,2.243,2.175,2.386,2.502,2.429,2.644,2.73,2.689,2.804,2.478
10/31/2016,2.341,2.27,2.484,2.23,2.159,2.379,2.493,2.415,2.645,2.719,2.675,2.801,2.479
11/07/2016,2.345,2.27,2.499,2.233,2.157,2.392,2.498,2.416,2.656,2.732,2.681,2.826,2.47
11/14/2016,2.298,2.22,2.458,2.184,2.105,2.349,2.455,2.37,2.618,2.691,2.64,2.787,2.443
11/21/2016,2.269,2.192,2.427,2.155,2.078,2.318,2.423,2.341,2.582,2.66,2.605,2.762,2.421
11/28/2016,2.268,2.193,2.42,2.154,2.079,2.312,2.423,2.342,2.578,2.657,2.607,2.75,2.42
12/05/2016,2.321,2.25,2.464,2.208,2.137,2.356,2.471,2.397,2.615,2.71,2.664,2.795,2.48
12/12/2016,2.347,2.286,2.473,2.236,2.174,2.366,2.494,2.428,2.622,2.732,2.695,2.801,2.493
12/19/2016,2.375,2.316,2.496,2.264,2.203,2.391,2.522,2.461,2.639,2.761,2.727,2.824,2.527
12/26/2016,2.419,2.364,2.531,2.309,2.254,2.426,2.561,2.502,2.673,2.799,2.768,2.858,2.54
01/02/2017,2.485,2.429,2.601,2.377,2.319,2.497,2.622,2.56,2.742,2.865,2.832,2.927,2.586
01/09/2017,2.496,2.437,2.618,2.388,2.328,2.514,2.636,2.571,2.76,2.874,2.838,2.941,2.597
01/16/2017,2.467,2.407,2.59,2.358,2.298,2.486,2.607,2.542,2.732,2.845,2.807,2.914,2.585
01/23/2017,2.436,2.368,2.573,2.326,2.258,2.468,2.578,2.505,2.719,2.817,2.771,2.901,2.569
01/30/2017,2.408,2.337,2.552,2.296,2.224,2.446,2.553,2.476,2.703,2.795,2.749,2.882,2.562
02/06/2017,2.405,2.333,2.552,2.293,2.221,2.446,2.552,2.474,2.703,2.79,2.743,2.878,2.558
02/13/2017,2.418,2.34,2.578,2.307,2.228,2.472,2.566,2.48,2.733,2.801,2.747,2.903,2.565
02/20/2017,2.414,2.336,2.573,2.302,2.224,2.467,2.564,2.477,2.731,2.798,2.744,2.897,2.572
02/27/2017,2.427,2.346,2.592,2.314,2.233,2.484,2.579,2.489,2.753,2.812,2.756,2.917,2.577
03/06/2017,2.452,2.375,2.61,2.341,2.264,2.504,2.604,2.515,2.775,2.833,2.781,2.929,2.579
03/13/2017,2.434,2.353,2.601,2.323,2.242,2.494,2.586,2.492,2.768,2.816,2.759,2.923,2.564
03/20/2017,2.433,2.35,2.602,2.321,2.238,2.495,2.587,2.494,2.766,2.816,2.758,2.923,2.539
03/27/2017,2.428,2.341,2.605,2.315,2.228,2.499,2.583,2.487,2.767,2.812,2.752,2.925,2.532
04/03/2017,2.471,2.393,2.631,2.36,2.281,2.527,2.622,2.537,2.785,2.851,2.799,2.948,2.556
04/10/2017,2.534,2.463,2.68,2.424,2.351,2.577,2.683,2.606,2.831,2.912,2.869,2.991,2.582
04/17/2017,2.546,2.468,2.706,2.436,2.356,2.602,2.694,2.609,2.858,2.927,2.876,3.021,2.597
04/24/2017,2.559,2.484,2.711,2.449,2.372,2.609,2.706,2.627,2.859,2.938,2.893,3.023,2.595
05/01/2017,2.522,2.444,2.683,2.411,2.331,2.578,2.673,2.588,2.837,2.907,2.855,3.002,2.583
05/08/2017,2.484,2.401,2.654,2.372,2.288,2.549,2.635,2.545,2.809,2.87,2.814,2.974,2.565
05/15/2017,2.481,2.396,2.656,2.369,2.283,2.55,2.634,2.54,2.816,2.867,2.807,2.979,2.544
05/22/2017,2.51,2.418,2.698,2.399,2.306,2.594,2.663,2.562,2.857,2.889,2.822,3.013,2.539
05/29/2017,2.516,2.418,2.716,2.406,2.308,2.612,2.665,2.558,2.874,2.894,2.821,3.03,2.571
06/05/2017,2.525,2.437,2.705,2.414,2.325,2.601,2.677,2.579,2.864,2.906,2.843,3.022,2.564
06/12/2017,2.479,2.389,2.661,2.366,2.276,2.554,2.633,2.535,2.823,2.865,2.8,2.984,2.524
06/19/2017,2.433,2.339,2.623,2.318,2.224,2.514,2.593,2.492,2.789,2.825,2.756,2.952,2.489
06/26/2017,2.404,2.316,2.583,2.288,2.201,2.473,2.565,2.468,2.753,2.799,2.735,2.916,2.465
07/03/2017,2.376,2.278,2.574,2.26,2.163,2.464,2.536,2.43,2.742,2.77,2.696,2.907,2.472
07/10/2017,2.411,2.324,2.588,2.297,2.21,2.481,2.569,2.475,2.749,2.798,2.736,2.912,2.481
07/17/2017,2.392,2.303,2.574,2.278,2.188,2.466,2.551,2.455,2.736,2.781,2.719,2.898,2.491
07/24/2017,2.426,2.34,2.601,2.312,2.224,2.495,2.582,2.492,2.757,2.816,2.76,2.92,2.507
07/31/2017,2.467,2.386,2.631,2.352,2.269,2.526,2.623,2.538,2.787,2.86,2.81,2.952,2.531
08/07/2017,2.492,2.405,2.668,2.378,2.29,2.564,2.644,2.553,2.821,2.882,2.825,2.987,2.581
08/14/2017,2.497,2.416,2.664,2.384,2.301,2.558,2.653,2.565,2.823,2.886,2.834,2.983,2.598
08/21/2017,2.474,2.389,2.649,2.36,2.273,2.543,2.631,2.539,2.811,2.865,2.81,2.968,2.596
08/28/2017,2.513,2.438,2.665,2.399,2.322,2.561,2.668,2.588,2.825,2.901,2.859,2.981,2.605
09/04/2017,2.794,2.722,2.939,2.679,2.604,2.835,2.946,2.875,3.085,3.191,3.153,3.262,2.758
09/11/2017,2.8,2.728,2.946,2.685,2.61,2.842,2.953,2.88,3.092,3.197,3.158,3.268,2.802
09/18/2017,2.75,2.678,2.897,2.634,2.559,2.791,2.906,2.831,3.05,3.151,3.112,3.224,2.791
09/25/2017,2.701,2.629,2.846,2.583,2.508,2.74,2.859,2.785,3.001,3.105,3.069,3.171,2.788
10/02/2017,2.682,2.614,2.82,2.565,2.493,2.715,2.841,2.772,2.975,3.085,3.055,3.142,2.792
10/09/2017,2.622,2.547,2.774,2.504,2.426,2.668,2.78,2.702,2.932,3.025,2.986,3.098,2.776
10/16/2017,2.605,2.532,2.754,2.489,2.413,2.648,2.764,2.687,2.913,3.003,2.964,3.077,2.787
10/23/2017,2.594,2.523,2.739,2.479,2.406,2.632,2.75,2.672,2.902,2.987,2.946,3.064,2.797
10/30/2017,2.602,2.526,2.758,2.488,2.41,2.652,2.76,2.679,2.918,2.994,2.947,3.081,2.819
11/06/2017,2.673,2.583,2.858,2.561,2.468,2.754,2.829,2.732,3.018,3.059,2.999,3.17,2.882
11/13/2017,2.706,2.619,2.881,2.592,2.504,2.777,2.865,2.771,3.046,3.092,3.037,3.194,2.915
11/20/2017,2.683,2.597,2.858,2.568,2.48,2.753,2.843,2.75,3.022,3.075,3.021,3.174,2.912
11/27/2017,2.648,2.562,2.825,2.533,2.444,2.719,2.81,2.717,2.99,3.043,2.988,3.146,2.926
12/04/2017,2.617,2.528,2.797,2.5,2.41,2.689,2.778,2.683,2.962,3.014,2.957,3.122,2.922
12/11/2017,2.601,2.519,2.769,2.485,2.401,2.661,2.763,2.675,2.933,3,2.949,3.095,2.91
12/18/2017,2.568,2.478,2.75,2.45,2.358,2.642,2.731,2.636,2.914,2.969,2.912,3.076,2.901
12/25/2017,2.589,2.502,2.765,2.472,2.384,2.658,2.749,2.655,2.931,2.985,2.929,3.09,2.903
01/01/2018,2.637,2.554,2.804,2.52,2.436,2.697,2.798,2.711,2.965,3.035,2.983,3.129,2.973
01/08/2018,2.639,2.548,2.824,2.522,2.429,2.716,2.802,2.705,2.989,3.04,2.981,3.15,2.996
01/15/2018,2.673,2.589,2.843,2.557,2.473,2.735,2.831,2.74,3.009,3.068,3.013,3.169,3.028
01/22/2018,2.684,2.601,2.854,2.567,2.482,2.744,2.845,2.754,3.022,3.085,3.031,3.184,3.025
01/29/2018,2.723,2.634,2.905,2.607,2.516,2.797,2.882,2.784,3.07,3.122,3.064,3.229,3.07
02/05/2018,2.753,2.661,2.94,2.637,2.544,2.832,2.914,2.813,3.109,3.149,3.089,3.262,3.086
02/12/2018,2.724,2.63,2.915,2.607,2.511,2.806,2.888,2.785,3.086,3.125,3.063,3.239,3.063
02/19/2018,2.676,2.576,2.881,2.557,2.455,2.77,2.843,2.732,3.056,3.082,3.013,3.21,3.027
02/26/2018,2.666,2.561,2.88,2.548,2.442,2.77,2.83,2.713,3.055,3.069,2.996,3.205,3.007
03/05/2018,2.679,2.582,2.877,2.56,2.462,2.767,2.845,2.738,3.053,3.084,3.02,3.204,2.992
03/12/2018,2.677,2.574,2.887,2.559,2.455,2.777,2.843,2.728,3.065,3.078,3.007,3.21,2.976
03/19/2018,2.716,2.612,2.926,2.598,2.494,2.817,2.881,2.765,3.105,3.114,3.043,3.247,2.972
03/26/2018,2.764,2.659,2.979,2.648,2.541,2.871,2.928,2.81,3.157,3.161,3.086,3.299,3.01
04/02/2018,2.817,2.71,3.033,2.7,2.592,2.927,2.979,2.863,3.205,3.212,3.14,3.345,3.042
04/09/2018,2.811,2.707,3.024,2.694,2.587,2.918,2.977,2.864,3.196,3.209,3.14,3.338,3.043
04/16/2018,2.863,2.762,3.068,2.747,2.644,2.963,3.025,2.915,3.238,3.256,3.189,3.381,3.104
04/23/2018,2.914,2.814,3.119,2.798,2.696,3.014,3.075,2.967,3.284,3.31,3.243,3.433,3.133
04/30/2018,2.961,2.858,3.17,2.846,2.741,3.068,3.117,3.008,3.33,3.353,3.285,3.479,3.157
05/07/2018,2.96,2.851,3.182,2.845,2.733,3.078,3.119,3.003,3.343,3.354,3.28,3.491,3.171
05/14/2018,2.949,2.846,3.148,2.873,2.786,3.055,3.212,3.076,3.405,3.452,3.347,3.574,3.239
05/21/2018,2.999,2.893,3.201,2.923,2.834,3.109,3.257,3.121,3.448,3.497,3.391,3.617,3.277
05/28/2018,3.039,2.937,3.235,2.962,2.877,3.142,3.296,3.165,3.482,3.536,3.435,3.653,3.288
06/04/2018,3.018,2.91,3.226,2.94,2.849,3.131,3.285,3.146,3.482,3.524,3.417,3.647,3.285
06/11/2018,2.989,2.883,3.194,2.911,2.822,3.099,3.259,3.122,3.453,3.495,3.387,3.619,3.266
06/18/2018,2.958,2.852,3.161,2.879,2.79,3.064,3.23,3.093,3.422,3.47,3.359,3.598,3.244
06/25/2018,2.913,2.808,3.116,2.833,2.745,3.018,3.189,3.055,3.38,3.432,3.324,3.557,3.216
07/02/2018,2.924,2.824,3.117,2.844,2.762,3.019,3.197,3.068,3.382,3.439,3.335,3.559,3.236
07/09/2018,2.937,2.837,3.132,2.857,2.774,3.034,3.207,3.08,3.389,3.454,3.354,3.571,3.243
07/16/2018,2.943,2.852,3.12,2.865,2.79,3.023,3.209,3.093,3.377,3.451,3.362,3.555,3.239
07/23/2018,2.911,2.818,3.092,2.831,2.754,2.994,3.18,3.06,3.352,3.426,3.338,3.529,3.22
07/30/2018,2.924,2.834,3.102,2.846,2.772,3.006,3.189,3.075,3.357,3.433,3.349,3.533,3.226
08/06/2018,2.93,2.843,3.101,2.852,2.781,3.004,3.191,3.08,3.352,3.435,3.354,3.53,3.223
08/13/2018,2.921,2.836,3.089,2.843,2.774,2.993,3.184,3.077,3.339,3.428,3.351,3.518,3.217
08/20/2018,2.9,2.818,3.062,2.821,2.755,2.964,3.171,3.066,3.323,3.407,3.334,3.494,3.207
08/27/2018,2.906,2.824,3.068,2.827,2.761,2.969,3.176,3.069,3.329,3.412,3.336,3.502,3.226
09/03/2018,2.903,2.822,3.064,2.824,2.759,2.964,3.175,3.069,3.328,3.416,3.34,3.505,3.252
09/10/2018,2.912,2.829,3.079,2.833,2.765,2.98,3.184,3.08,3.336,3.426,3.351,3.516,3.258
09/17/2018,2.921,2.834,3.091,2.841,2.771,2.991,3.194,3.081,3.355,3.435,3.35,3.534,3.268
09/24/2018,2.923,2.841,3.082,2.844,2.779,2.982,3.195,3.086,3.349,3.436,3.356,3.528,3.271
10/01/2018,2.947,2.859,3.117,2.866,2.796,3.014,3.223,3.106,3.39,3.468,3.378,3.573,3.313
10/08/2018,2.984,2.892,3.161,2.903,2.829,3.057,3.263,3.136,3.44,3.504,3.405,3.618,3.385
10/15/2018,2.961,2.869,3.141,2.879,2.806,3.034,3.249,3.119,3.431,3.488,3.387,3.603,3.394
10/22/2018,2.925,2.828,3.113,2.841,2.763,3.005,3.221,3.084,3.414,3.463,3.357,3.585,3.38
10/29/2018,2.896,2.799,3.083,2.811,2.732,2.975,3.196,3.064,3.381,3.437,3.334,3.555,3.355
11/05/2018,2.84,2.738,3.036,2.753,2.67,2.927,3.146,3.008,3.34,3.389,3.281,3.514,3.338
11/12/2018,2.773,2.672,2.971,2.686,2.604,2.86,3.086,2.949,3.28,3.326,3.22,3.448,3.317
11/19/2018,2.7,2.594,2.903,2.611,2.525,2.793,3.022,2.883,3.219,3.258,3.151,3.383,3.282
11/26/2018,2.63,2.517,2.85,2.539,2.445,2.736,2.965,2.819,3.171,3.203,3.088,3.335,3.261
12/03/2018,2.544,2.422,2.777,2.451,2.35,2.665,2.883,2.731,3.098,3.119,2.998,3.258,3.207
12/10/2018,2.511,2.395,2.734,2.421,2.325,2.622,2.842,2.696,3.047,3.079,2.959,3.217,3.161
12/17/2018,2.46,2.338,2.694,2.369,2.268,2.583,2.793,2.643,3.004,3.03,2.903,3.176,3.121
12/24/2018,2.413,2.287,2.653,2.321,2.216,2.54,2.75,2.588,2.974,2.987,2.848,3.143,3.077
12/31/2018,2.358,2.227,2.608,2.266,2.156,2.496,2.697,2.532,2.928,2.934,2.793,3.096,3.048
01/07/2019,2.329,2.199,2.578,2.237,2.128,2.465,2.662,2.496,2.895,2.906,2.764,3.069,3.013
01/14/2019,2.338,2.212,2.578,2.247,2.143,2.466,2.66,2.496,2.888,2.907,2.764,3.069,2.976
01/21/2019,2.34,2.216,2.577,2.251,2.147,2.468,2.661,2.5,2.885,2.902,2.769,3.055,2.965
01/28/2019,2.343,2.229,2.567,2.256,2.162,2.458,2.65,2.5,2.866,2.899,2.773,3.045,2.965
02/04/2019,2.341,2.228,2.561,2.254,2.162,2.451,2.644,2.488,2.867,2.895,2.77,3.04,2.966
02/11/2019,2.361,2.251,2.577,2.276,2.187,2.466,2.657,2.5,2.883,2.912,2.783,3.062,2.966
02/18/2019,2.4,2.293,2.61,2.317,2.23,2.502,2.688,2.535,2.906,2.94,2.817,3.081,3.006
02/25/2019,2.471,2.372,2.664,2.39,2.311,2.56,2.739,2.601,2.937,2.998,2.887,3.124,3.048
03/04/2019,2.502,2.412,2.678,2.422,2.352,2.574,2.768,2.638,2.956,3.02,2.919,3.137,3.076
03/11/2019,2.549,2.458,2.726,2.471,2.399,2.625,2.807,2.674,2.999,3.059,2.959,3.175,3.079
03/18/2019,2.625,2.537,2.8,2.548,2.477,2.7,2.879,2.75,3.064,3.135,3.041,3.244,3.07
03/25/2019,2.701,2.604,2.893,2.623,2.544,2.793,2.96,2.819,3.162,3.212,3.105,3.337,3.08
04/01/2019,2.77,2.67,2.967,2.691,2.611,2.863,3.034,2.885,3.25,3.286,3.172,3.419,3.078
04/08/2019,2.826,2.71,3.055,2.745,2.65,2.949,3.103,2.93,3.355,3.354,3.214,3.518,3.093
04/15/2019,2.912,2.785,3.162,2.828,2.725,3.052,3.198,3.006,3.478,3.449,3.29,3.635,3.118
04/22/2019,2.926,2.785,3.206,2.841,2.723,3.097,3.221,3.019,3.515,3.474,3.301,3.677,3.147
04/29/2019,2.972,2.824,3.264,2.887,2.761,3.156,3.27,3.062,3.571,3.523,3.343,3.734,3.169
05/06/2019,2.983,2.834,3.279,2.897,2.771,3.171,3.286,3.083,3.583,3.537,3.357,3.748,3.171
05/13/2019,2.954,2.8,3.256,2.866,2.735,3.149,3.258,3.054,3.554,3.514,3.331,3.726,3.16
05/20/2019,2.939,2.789,3.236,2.852,2.723,3.129,3.245,3.045,3.536,3.499,3.323,3.706,3.163
05/27/2019,2.909,2.762,3.2,2.822,2.696,3.094,3.212,3.022,3.493,3.471,3.3,3.67,3.151
06/03/2019,2.893,2.757,3.164,2.807,2.691,3.058,3.194,3.015,3.458,3.447,3.295,3.627,3.136
06/10/2019,2.821,2.687,3.086,2.732,2.62,2.976,3.134,2.955,3.398,3.383,3.231,3.561,3.105
06/17/2019,2.759,2.621,3.032,2.67,2.553,2.923,3.079,2.897,3.344,3.326,3.174,3.505,3.07
06/24/2019,2.741,2.608,3.002,2.654,2.541,2.896,3.051,2.881,3.299,3.3,3.154,3.471,3.043
07/01/2019,2.798,2.674,3.043,2.713,2.608,2.938,3.095,2.931,3.336,3.343,3.205,3.505,3.042
07/08/2019,2.827,2.708,3.06,2.743,2.644,2.956,3.117,2.959,3.348,3.366,3.237,3.517,3.055
07/15/2019,2.86,2.745,3.089,2.779,2.682,2.987,3.137,2.982,3.365,3.392,3.266,3.539,3.051
07/22/2019,2.833,2.716,3.062,2.75,2.653,2.959,3.116,2.958,3.345,3.368,3.244,3.513,3.044
07/29/2019,2.798,2.68,3.032,2.715,2.615,2.928,3.084,2.924,3.318,3.339,3.21,3.491,3.034
08/05/2019,2.772,2.653,3.007,2.688,2.588,2.902,3.062,2.899,3.3,3.317,3.187,3.469,3.032
08/12/2019,2.71,2.59,2.946,2.624,2.524,2.839,3.01,2.851,3.242,3.266,3.137,3.417,3.011
08/19/2019,2.684,2.567,2.914,2.598,2.501,2.807,2.982,2.826,3.21,3.24,3.115,3.387,2.994
08/26/2019,2.661,2.538,2.905,2.574,2.471,2.797,2.965,2.799,3.206,3.219,3.087,3.374,2.983
09/02/2019,2.651,2.527,2.893,2.563,2.461,2.782,2.96,2.789,3.207,3.215,3.076,3.377,2.976
09/09/2019,2.638,2.517,2.876,2.55,2.45,2.765,2.95,2.783,3.194,3.202,3.069,3.357,2.971
09/16/2019,2.64,2.521,2.874,2.552,2.454,2.763,2.95,2.787,3.186,3.203,3.07,3.359,2.987
09/23/2019,2.741,2.627,2.964,2.654,2.561,2.852,3.048,2.883,3.286,3.296,3.164,3.45,3.081
09/30/2019,2.737,2.586,3.033,2.642,2.518,2.907,3.082,2.855,3.409,3.341,3.142,3.571,3.066
10/07/2019,2.742,2.581,3.058,2.645,2.513,2.929,3.097,2.855,3.449,3.356,3.14,3.61,3.047
10/14/2019,2.727,2.565,3.048,2.629,2.495,2.919,3.085,2.843,3.438,3.345,3.129,3.597,3.051
10/21/2019,2.735,2.581,3.036,2.638,2.512,2.91,3.089,2.861,3.419,3.34,3.144,3.568,3.05
10/28/2019,2.692,2.539,2.995,2.596,2.469,2.871,3.046,2.825,3.366,3.298,3.106,3.522,3.064
11/04/2019,2.702,2.555,2.994,2.605,2.485,2.866,3.064,2.847,3.379,3.313,3.123,3.535,3.062
11/11/2019,2.711,2.563,3.004,2.615,2.493,2.879,3.067,2.855,3.379,3.321,3.136,3.535,3.073
11/18/2019,2.688,2.544,2.971,2.592,2.473,2.851,3.036,2.84,3.323,3.291,3.12,3.49,3.074
11/25/2019,2.672,2.539,2.936,2.579,2.469,2.817,3.015,2.83,3.287,3.264,3.106,3.449,3.066
12/02/2019,2.667,2.554,2.894,2.575,2.485,2.775,2.999,2.84,3.236,3.249,3.116,3.406,3.07
12/09/2019,2.652,2.548,2.863,2.561,2.478,2.745,2.981,2.837,3.197,3.23,3.111,3.372,3.049
12/16/2019,2.627,2.518,2.845,2.536,2.448,2.73,2.955,2.811,3.17,3.204,3.081,3.351,3.046
12/23/2019,2.621,2.516,2.833,2.532,2.447,2.718,2.943,2.802,3.153,3.191,3.074,3.33,3.041
12/30/2019,2.658,2.555,2.862,2.571,2.488,2.751,2.968,2.827,3.176,3.209,3.099,3.338,3.069
01/06/2020,2.665,2.561,2.87,2.578,2.494,2.761,2.973,2.833,3.176,3.214,3.103,3.342,3.079
01/13/2020,2.657,2.549,2.871,2.57,2.482,2.762,2.964,2.817,3.178,3.209,3.093,3.345,3.064
01/20/2020,2.625,2.516,2.841,2.537,2.448,2.731,2.94,2.792,3.155,3.183,3.068,3.318,3.037
01/27/2020,2.595,2.482,2.818,2.506,2.412,2.706,2.911,2.761,3.129,3.163,3.042,3.304,3.01
02/03/2020,2.546,2.428,2.779,2.455,2.358,2.664,2.872,2.709,3.11,3.125,2.998,3.274,2.956
02/10/2020,2.511,2.396,2.74,2.419,2.324,2.624,2.842,2.684,3.075,3.095,2.972,3.241,2.91
02/17/2020,2.518,2.405,2.742,2.428,2.337,2.626,2.841,2.68,3.077,3.091,2.963,3.241,2.89
02/24/2020,2.555,2.441,2.78,2.466,2.373,2.666,2.868,2.709,3.101,3.122,2.996,3.27,2.882
03/02/2020,2.514,2.394,2.754,2.423,2.324,2.639,2.838,2.671,3.085,3.093,2.961,3.248,2.851
03/09/2020,2.468,2.344,2.713,2.375,2.272,2.597,2.798,2.626,3.049,3.054,2.921,3.209,2.814
03/16/2020,2.343,2.213,2.6,2.248,2.139,2.483,2.689,2.516,2.942,2.941,2.805,3.098,2.733
03/23/2020,2.217,2.083,2.478,2.12,2.007,2.361,2.58,2.409,2.828,2.817,2.684,2.97,2.659
03/30/2020,2.103,1.962,2.378,2.005,1.886,2.26,2.473,2.295,2.731,2.716,2.576,2.875,2.586
04/06/2020,2.022,1.877,2.304,1.924,1.8,2.185,2.392,2.207,2.658,2.635,2.485,2.806,2.548
04/13/2020,1.951,1.811,2.224,1.853,1.735,2.106,2.316,2.142,2.568,2.562,2.418,2.729,2.507
04/20/2020,1.91,1.77,2.186,1.812,1.694,2.068,2.275,2.1,2.529,2.519,2.375,2.687,2.48
04/27/2020,1.87,1.731,2.141,1.773,1.655,2.025,2.226,2.053,2.477,2.478,2.334,2.644,2.437
05/04/2020,1.883,1.753,2.136,1.789,1.68,2.02,2.221,2.052,2.465,2.479,2.339,2.639,2.399
05/11/2020,1.941,1.818,2.182,1.851,1.75,2.069,2.257,2.089,2.5,2.519,2.383,2.677,2.394
05/18/2020,1.969,1.845,2.211,1.878,1.776,2.095,2.286,2.113,2.536,2.553,2.415,2.712,2.386
05/25/2020,2.049,1.938,2.267,1.96,1.87,2.153,2.363,2.205,2.588,2.618,2.493,2.761,2.39
06/01/2020,2.064,1.952,2.285,1.974,1.883,2.169,2.38,2.227,2.601,2.638,2.512,2.784,2.386
06/08/2020,2.123,2.014,2.338,2.036,1.947,2.226,2.434,2.283,2.652,2.686,2.565,2.824,2.396
06/15/2020,2.185,2.084,2.384,2.098,2.017,2.272,2.495,2.357,2.695,2.745,2.636,2.869,2.403
06/22/2020,2.216,2.115,2.414,2.129,2.048,2.303,2.521,2.383,2.721,2.773,2.663,2.901,2.425
06/29/2020,2.26,2.162,2.456,2.174,2.094,2.346,2.563,2.428,2.761,2.812,2.707,2.935,2.43
07/06/2020,2.265,2.168,2.456,2.177,2.1,2.344,2.571,2.438,2.764,2.821,2.719,2.94,2.437
07/13/2020,2.283,2.181,2.482,2.195,2.113,2.372,2.589,2.454,2.786,2.842,2.737,2.963,2.438
07/20/2020,2.275,2.168,2.484,2.186,2.099,2.373,2.584,2.443,2.789,2.836,2.726,2.964,2.433
07/27/2020,2.265,2.155,2.482,2.175,2.085,2.369,2.582,2.436,2.793,2.838,2.724,2.97,2.427
08/03/2020,2.266,2.156,2.481,2.176,2.085,2.37,2.587,2.445,2.793,2.834,2.723,2.964,2.424
08/10/2020,2.256,2.149,2.466,2.166,2.078,2.354,2.578,2.437,2.782,2.826,2.716,2.954,2.428
08/17/2020,2.256,2.147,2.473,2.166,2.077,2.359,2.577,2.433,2.791,2.829,2.714,2.966,2.427
08/24/2020,2.272,2.161,2.491,2.182,2.09,2.378,2.595,2.442,2.817,2.842,2.725,2.981,2.426
08/31/2020,2.311,2.204,2.523,2.222,2.135,2.411,2.629,2.484,2.84,2.877,2.763,3.011,2.441
09/07/2020,2.302,2.193,2.518,2.211,2.122,2.405,2.624,2.481,2.836,2.872,2.758,3.008,2.435
09/14/2020,2.274,2.162,2.497,2.183,2.091,2.383,2.6,2.451,2.82,2.851,2.733,2.992,2.422
09/21/2020,2.259,2.149,2.478,2.168,2.078,2.365,2.582,2.432,2.803,2.836,2.721,2.972,2.404
09/28/2020,2.259,2.157,2.463,2.169,2.088,2.346,2.583,2.438,2.799,2.831,2.719,2.966,2.394
10/05/2020,2.262,2.161,2.464,2.172,2.091,2.349,2.583,2.442,2.793,2.833,2.723,2.965,2.387
10/12/2020,2.257,2.154,2.465,2.167,2.084,2.35,2.579,2.434,2.794,2.829,2.716,2.965,2.395
10/19/2020,2.24,2.134,2.454,2.15,2.064,2.338,2.565,2.416,2.787,2.815,2.698,2.957,2.388
10/26/2020,2.234,2.124,2.455,2.143,2.053,2.34,2.559,2.407,2.785,2.81,2.69,2.955,2.385
11/02/2020,2.204,2.092,2.43,2.112,2.021,2.314,2.533,2.378,2.765,2.786,2.661,2.936,2.372
11/09/2020,2.188,2.074,2.417,2.096,2.004,2.3,2.517,2.358,2.755,2.771,2.643,2.926,2.383
11/16/2020,2.202,2.089,2.429,2.111,2.018,2.312,2.532,2.377,2.765,2.783,2.656,2.936,2.441
11/23/2020,2.194,2.08,2.422,2.102,2.009,2.305,2.525,2.369,2.759,2.779,2.652,2.933,2.462
11/30/2020,2.211,2.093,2.444,2.12,2.022,2.329,2.54,2.379,2.778,2.792,2.661,2.947,2.502
12/07/2020,2.246,2.133,2.469,2.156,2.063,2.355,2.567,2.412,2.798,2.82,2.694,2.968,2.526
12/14/2020,2.247,2.132,2.474,2.158,2.063,2.361,2.565,2.407,2.8,2.821,2.693,2.973,2.559
12/21/2020,2.311,2.204,2.522,2.224,2.137,2.41,2.618,2.466,2.843,2.871,2.749,3.015,2.619
12/28/2020,2.33,2.225,2.535,2.243,2.158,2.423,2.634,2.482,2.858,2.889,2.77,3.031,2.635
01/04/2021,2.336,2.227,2.549,2.249,2.16,2.437,2.639,2.484,2.867,2.895,2.771,3.042,2.64
01/11/2021,2.403,2.298,2.61,2.317,2.232,2.498,2.702,2.55,2.927,2.959,2.839,3.101,2.67
01/18/2021,2.464,2.351,2.688,2.379,2.285,2.579,2.759,2.601,2.995,3.014,2.885,3.166,2.696
01/25/2021,2.478,2.363,2.703,2.392,2.298,2.593,2.776,2.615,3.014,3.033,2.9,3.191,2.716