diff --git a/finpy_tse/__init__.py b/finpy_tse/__init__.py
index fce6227..350369c 100644
--- a/finpy_tse/__init__.py
+++ b/finpy_tse/__init__.py
@@ -2592,7 +2592,7 @@ def __build_price_panel_seg__(df_response, param, save_excel = True, save_path =
         df_history.drop(columns=['COEF','ADJ-COEF'],inplace=True)
         # re-arrange again:
         df_history=df_history[['Date','Weekday','Open','High','Low','Close','Final','Volume','Value','No',
-                               'Adj Open','Adj High','Adj Close','Adj Final','Ticker','Part']]
+                               'Adj Open','Adj High','Adj Low','Adj Close','Adj Final','Ticker','Part']]
         #----------------------------------------------------------------------------------------------------------------------------------------------
         # save data in a given directory:
         if(save_excel):
@@ -2915,3 +2915,4 @@ def Get_ShareHoldersInfo(ticker = 'خودرو'):
     df_sh['Market'] = market
     df_sh.set_index(['Ticker','Market','Name'], inplace=True)
     return df_sh
+